Skip to main content
logo
Goldman Sachs International Small Cap Insights Fund Investor Class (GIRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
-0.09 (-0.56%)
At close: Mar 30, 2026

GIRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202616.0416.0416.0416.0416.04-0.56%
Mar 27, 202616.1316.1316.1316.1316.13-1.22%
Mar 26, 202616.3316.3316.3316.3316.33-1.86%
Mar 25, 202616.6416.6416.6416.6416.642.02%
Mar 24, 202616.3116.3116.3116.3116.31-0.06%
Mar 23, 202616.3216.3216.3216.3216.321.68%
Mar 20, 202616.0516.0516.0516.0516.05-3.14%
Mar 19, 202616.5716.5716.5716.5716.57-0.60%
Mar 18, 202616.6716.6716.6716.6716.67-0.71%
Mar 17, 202616.7916.7916.7916.7916.790.30%
Mar 16, 202616.7416.7416.7416.7416.741.45%
Mar 13, 202616.5016.5016.5016.5016.50-1.08%
Mar 12, 202616.6816.6816.6816.6816.68-2.80%
Mar 11, 202617.1617.1617.1617.1617.16-0.29%
Mar 10, 202617.2117.2117.2117.2117.210.17%
Mar 9, 202617.1817.1817.1817.1817.18-0.17%
Mar 6, 202617.2117.2117.2117.2117.21-1.15%
Mar 5, 202617.4117.4117.4117.4117.41-1.92%
Mar 4, 202617.7517.7517.7517.7517.750.40%
Mar 3, 202617.6817.6817.6817.6817.68-3.55%
Mar 2, 202618.3318.3318.3318.3318.33-1.03%
Feb 27, 202618.5218.5218.5218.5218.520.76%
Feb 26, 202618.3818.3818.3818.3818.38-0.27%
Feb 25, 202618.4318.4318.4318.4318.430.82%
Feb 24, 202618.2818.2818.2818.2818.280.83%
Feb 23, 202618.1318.1318.1318.1318.13-0.49%
Feb 20, 202618.2218.2218.2218.2218.220.39%
Feb 19, 202618.1518.1518.1518.1518.15-0.17%
Feb 18, 202618.1818.1818.1818.1818.180.11%
Feb 17, 202618.1618.1618.1618.1618.160.28%
Feb 13, 202618.1118.1118.1118.1118.110.50%
Feb 12, 202618.0218.0218.0218.0218.02-0.93%
Feb 11, 202618.1918.1918.1918.1918.190.44%
Feb 10, 202618.1118.1118.1118.1118.110.28%
Feb 9, 202618.0618.0618.0618.0618.062.03%
Feb 6, 202617.7017.7017.7017.7017.702.25%
Feb 5, 202617.3117.3117.3117.3117.31-1.37%
Feb 4, 202617.5517.5517.5517.5517.550.11%
Feb 3, 202617.5317.5317.5317.5317.530.92%
Feb 2, 202617.3717.3717.3717.3717.370.29%
Jan 30, 202617.3217.3217.3217.3217.32-1.59%
Jan 29, 202617.6017.6017.6017.6017.60-
Jan 28, 202617.6017.6017.6017.6017.60-0.68%
Jan 27, 202617.7217.7217.7217.7217.721.61%
Jan 26, 202617.4417.4417.4417.4417.440.23%
Jan 23, 202617.4017.4017.4017.4017.400.93%
Jan 22, 202617.2417.2417.2417.2417.241.11%
Jan 21, 202617.0517.0517.0517.0517.051.25%
Jan 20, 202616.8416.8416.8416.8416.84-0.94%
Jan 16, 202617.0017.0017.0017.0017.000.41%