Goldman Sachs Intl Sm Cp Insghts Inv (GIRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.08 (-0.49%)
At close: Dec 31, 2025
GIRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.49% |
| Dec 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Dec 29, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Dec 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Dec 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Dec 23, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
| Dec 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% |
| Dec 19, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.57% |
| Dec 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.34% |
| Dec 17, 2025 | 15.73 | 15.73 | 15.73 | 16.24 | 15.73 | -0.73% |
| Dec 16, 2025 | 15.85 | 15.85 | 15.85 | 16.36 | 15.85 | -0.43% |
| Dec 15, 2025 | 15.92 | 15.92 | 15.92 | 16.43 | 15.92 | 0.55% |
| Dec 12, 2025 | 15.83 | 15.83 | 15.83 | 16.34 | 15.83 | -0.61% |
| Dec 11, 2025 | 15.93 | 15.93 | 15.93 | 16.44 | 15.93 | -4.47% |
| Dec 10, 2025 | 15.91 | 15.91 | 15.91 | 17.21 | 15.91 | 1.35% |
| Dec 9, 2025 | 15.70 | 15.70 | 15.70 | 16.98 | 15.70 | -0.12% |
| Dec 8, 2025 | 15.72 | 15.72 | 15.72 | 17.00 | 15.72 | - |
| Dec 5, 2025 | 15.72 | 15.72 | 15.72 | 17.00 | 15.72 | 0.12% |
| Dec 4, 2025 | 15.70 | 15.70 | 15.70 | 16.98 | 15.70 | 0.41% |
| Dec 3, 2025 | 15.63 | 15.63 | 15.63 | 16.91 | 15.63 | 0.48% |
| Dec 2, 2025 | 15.56 | 15.56 | 15.56 | 16.83 | 15.56 | 0.24% |
| Dec 1, 2025 | 15.52 | 15.52 | 15.52 | 16.79 | 15.52 | -0.71% |
| Nov 28, 2025 | 15.63 | 15.63 | 15.63 | 16.91 | 15.63 | 1.02% |
| Nov 26, 2025 | 15.48 | 15.48 | 15.48 | 16.74 | 15.48 | 2.01% |
| Nov 25, 2025 | 15.17 | 15.17 | 15.17 | 16.41 | 15.17 | 0.80% |
| Nov 21, 2025 | 15.05 | 15.05 | 15.05 | 16.28 | 15.05 | 1.43% |
| Nov 20, 2025 | 14.84 | 14.84 | 14.84 | 16.05 | 14.84 | -1.17% |
| Nov 19, 2025 | 15.01 | 15.01 | 15.01 | 16.24 | 15.01 | -0.25% |
| Nov 18, 2025 | 15.05 | 15.05 | 15.05 | 16.28 | 15.05 | -1.51% |
| Nov 17, 2025 | 15.28 | 15.28 | 15.28 | 16.53 | 15.28 | -0.96% |
| Nov 14, 2025 | 15.43 | 15.43 | 15.43 | 16.69 | 15.43 | - |
| Nov 13, 2025 | 15.43 | 15.43 | 15.43 | 16.69 | 15.43 | -0.65% |
| Nov 12, 2025 | 15.53 | 15.53 | 15.53 | 16.80 | 15.53 | 0.66% |
| Nov 11, 2025 | 15.43 | 15.43 | 15.43 | 16.69 | 15.43 | 0.12% |
| Nov 10, 2025 | 15.41 | 15.41 | 15.41 | 16.67 | 15.41 | 1.40% |
| Nov 7, 2025 | 15.20 | 15.20 | 15.20 | 16.44 | 15.20 | 0.18% |
| Nov 6, 2025 | 15.17 | 15.17 | 15.17 | 16.41 | 15.17 | -0.49% |
| Nov 5, 2025 | 15.24 | 15.24 | 15.24 | 16.49 | 15.24 | 0.37% |
| Nov 4, 2025 | 15.19 | 15.19 | 15.19 | 16.43 | 15.19 | -1.08% |
| Nov 3, 2025 | 15.36 | 15.36 | 15.36 | 16.61 | 15.36 | - |
| Oct 31, 2025 | 15.36 | 15.36 | 15.36 | 16.61 | 15.36 | -0.06% |
| Oct 30, 2025 | 15.36 | 15.36 | 15.36 | 16.62 | 15.36 | 0.12% |
| Oct 29, 2025 | 15.35 | 15.35 | 15.35 | 16.60 | 15.35 | -1.07% |
| Oct 28, 2025 | 15.51 | 15.51 | 15.51 | 16.78 | 15.51 | -0.30% |
| Oct 27, 2025 | 15.56 | 15.56 | 15.56 | 16.83 | 15.56 | 0.96% |
| Oct 24, 2025 | 15.41 | 15.41 | 15.41 | 16.67 | 15.41 | 0.42% |
| Oct 23, 2025 | 15.35 | 15.35 | 15.35 | 16.60 | 15.35 | 1.28% |
| Oct 22, 2025 | 15.15 | 15.15 | 15.15 | 16.39 | 15.15 | 0.18% |
| Oct 21, 2025 | 15.12 | 15.12 | 15.12 | 16.36 | 15.12 | -0.85% |
| Oct 20, 2025 | 15.25 | 15.25 | 15.25 | 16.50 | 15.25 | 0.86% |