Skip to main content
logo
Goldman Sachs International Small Cap Insights Fund Investor Class (GIRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.05 (0.29%)
At close: Feb 2, 2026

GIRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202617.5317.5317.5317.5317.530.92%
Feb 2, 202617.3717.3717.3717.3717.370.29%
Jan 30, 202617.3217.3217.3217.3217.32-1.59%
Jan 29, 202617.6017.6017.6017.6017.60-
Jan 28, 202617.6017.6017.6017.6017.60-0.68%
Jan 27, 202617.7217.7217.7217.7217.721.84%
Jan 26, 202617.4017.4017.4017.4017.40-
Jan 23, 202617.4017.4017.4017.4017.400.93%
Jan 22, 202617.2417.2417.2417.2417.241.11%
Jan 21, 202617.0517.0517.0517.0517.051.25%
Jan 20, 202616.8416.8416.8416.8416.84-0.94%
Jan 16, 202617.0017.0017.0017.0017.000.41%
Jan 15, 202616.9316.9316.9316.9316.930.24%
Jan 14, 202616.8916.8916.8916.8916.890.60%
Jan 13, 202616.7916.7916.7916.7916.79-0.42%
Jan 12, 202616.8616.8616.8616.8616.860.54%
Jan 9, 202616.7716.7716.7716.7716.770.72%
Jan 8, 202616.6516.6516.6516.6516.650.12%
Jan 7, 202616.6316.6316.6316.6316.630.24%
Jan 6, 202616.5916.5916.5916.5916.590.67%
Jan 5, 202616.4816.4816.4816.4816.481.29%
Jan 2, 202616.2716.2716.2716.2716.270.99%
Dec 31, 202516.1116.1116.1116.1116.11-0.49%
Dec 30, 202516.1916.1916.1916.1916.19-
Dec 29, 202516.1916.1916.1916.1916.19-0.06%
Dec 26, 202516.2016.2016.2016.2016.20-0.12%
Dec 24, 202516.2216.2216.2216.2216.22-
Dec 23, 202516.2216.2216.2216.2216.220.75%
Dec 22, 202516.1016.1016.1016.1016.100.94%
Dec 19, 202515.9515.9515.9515.9515.950.57%
Dec 18, 202515.8615.8615.8615.8615.86-2.34%
Dec 17, 202515.7315.7315.7316.2415.73-0.73%
Dec 16, 202515.8515.8515.8516.3615.85-0.43%
Dec 15, 202515.9215.9215.9216.4315.920.55%
Dec 12, 202515.8315.8315.8316.3415.83-0.61%
Dec 11, 202515.9315.9315.9316.4415.93-4.47%
Dec 10, 202515.9115.9115.9117.2115.911.35%
Dec 9, 202515.7015.7015.7016.9815.70-0.12%
Dec 8, 202515.7215.7215.7217.0015.72-
Dec 5, 202515.7215.7215.7217.0015.720.12%
Dec 4, 202515.7015.7015.7016.9815.700.41%
Dec 3, 202515.6315.6315.6316.9115.630.48%
Dec 2, 202515.5615.5615.5616.8315.560.24%
Dec 1, 202515.5215.5215.5216.7915.52-0.71%
Nov 28, 202515.6315.6315.6316.9115.631.02%
Nov 26, 202515.4815.4815.4816.7415.482.01%
Nov 25, 202515.1715.1715.1716.4115.170.80%
Nov 21, 202515.0515.0515.0516.2815.051.43%
Nov 20, 202514.8414.8414.8416.0514.84-1.17%
Nov 19, 202515.0115.0115.0116.2415.01-0.25%