Goldman Sachs International Small Cap Insights Fund Investor Class (GIRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.90
-0.02 (-0.17%)
Jan 13, 2025, 4:00 PM EST
GIRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Jan 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| Jan 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.05% |
| Jan 8, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| Jan 7, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.73% |
| Jan 6, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
| Jan 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Jan 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Dec 31, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Dec 30, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Dec 27, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Dec 26, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Dec 24, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Dec 23, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.67% |
| Dec 20, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% |
| Dec 19, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -4.87% |
| Dec 18, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.00% |
| Dec 17, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.69% |
| Dec 16, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.95% |
| Dec 13, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Dec 12, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.89% |
| Dec 11, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.98% |
| Dec 10, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.30% |
| Dec 9, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.22% |
| Dec 6, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Dec 5, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Dec 4, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Dec 3, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% |
| Dec 2, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Nov 29, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.46% |
| Nov 27, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Nov 26, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.46% |
| Nov 25, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Nov 22, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Nov 21, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Nov 20, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.70% |
| Nov 19, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Nov 18, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.62% |
| Nov 15, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.70% |
| Nov 14, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Nov 13, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Nov 12, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.44% |
| Nov 11, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Nov 8, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.20% |
| Nov 7, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.75% |
| Nov 6, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.35% |
| Nov 5, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.06% |
| Nov 4, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Nov 1, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.30% |
| Oct 31, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.38% |
| Oct 30, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| Oct 29, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Oct 28, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Oct 25, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Oct 24, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Oct 23, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.20% |
| Oct 22, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% |
| Oct 21, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.25% |
| Oct 18, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Oct 17, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Oct 16, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Oct 15, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.66% |
| Oct 14, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
| Oct 11, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
| Oct 10, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| Oct 9, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| Oct 8, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
| Oct 7, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.95% |
| Oct 4, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% |
| Oct 3, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.95% |
| Oct 2, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| Oct 1, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.65% |
| Sep 30, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.35% |
| Sep 27, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Sep 26, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.78% |
| Sep 25, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.65% |
| Sep 24, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Sep 23, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Sep 20, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.94% |
| Sep 19, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 2.07% |
| Sep 18, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Sep 17, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
| Sep 16, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.59% |
| Sep 13, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.58% |
| Sep 12, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Sep 11, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Sep 10, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Sep 9, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Sep 6, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.01% |
| Sep 5, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
| Sep 4, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Sep 3, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.91% |
| Aug 30, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Aug 29, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Aug 28, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.81% |
| Aug 27, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.66% |
| Aug 26, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.37% |
| Aug 23, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.80% |
| Aug 22, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.60% |
| Aug 21, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.05% |