Skip to main content
logo
Goldman Sachs International Small Cap Insights Fund Investor Class (GIRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.20 (-1.15%)
At close: Mar 6, 2026

GIRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202617.2117.2117.2117.2117.21-1.15%
Mar 5, 202617.4117.4117.4117.4117.41-1.92%
Mar 4, 202617.7517.7517.7517.7517.750.40%
Mar 3, 202617.6817.6817.6817.6817.68-3.55%
Mar 2, 202618.3318.3318.3318.3318.33-1.03%
Feb 27, 202618.5218.5218.5218.5218.520.76%
Feb 26, 202618.3818.3818.3818.3818.38-0.27%
Feb 25, 202618.4318.4318.4318.4318.430.82%
Feb 24, 202618.2818.2818.2818.2818.280.83%
Feb 23, 202618.1318.1318.1318.1318.13-0.49%
Feb 20, 202618.2218.2218.2218.2218.220.39%
Feb 19, 202618.1518.1518.1518.1518.15-0.17%
Feb 18, 202618.1818.1818.1818.1818.180.11%
Feb 17, 202618.1618.1618.1618.1618.160.28%
Feb 13, 202618.1118.1118.1118.1118.110.50%
Feb 12, 202618.0218.0218.0218.0218.02-0.93%
Feb 11, 202618.1918.1918.1918.1918.190.44%
Feb 10, 202618.1118.1118.1118.1118.110.28%
Feb 9, 202618.0618.0618.0618.0618.062.03%
Feb 6, 202617.7017.7017.7017.7017.702.25%
Feb 5, 202617.3117.3117.3117.3117.31-1.37%
Feb 4, 202617.5517.5517.5517.5517.550.11%
Feb 3, 202617.5317.5317.5317.5317.530.92%
Feb 2, 202617.3717.3717.3717.3717.370.29%
Jan 30, 202617.3217.3217.3217.3217.32-1.59%
Jan 29, 202617.6017.6017.6017.6017.60-
Jan 28, 202617.6017.6017.6017.6017.60-0.68%
Jan 27, 202617.7217.7217.7217.7217.721.84%
Jan 26, 202617.4017.4017.4017.4017.40-
Jan 23, 202617.4017.4017.4017.4017.400.93%
Jan 22, 202617.2417.2417.2417.2417.241.11%
Jan 21, 202617.0517.0517.0517.0517.051.25%
Jan 20, 202616.8416.8416.8416.8416.84-0.94%
Jan 16, 202617.0017.0017.0017.0017.000.41%
Jan 15, 202616.9316.9316.9316.9316.930.24%
Jan 14, 202616.8916.8916.8916.8916.890.60%
Jan 13, 202616.7916.7916.7916.7916.79-0.42%
Jan 12, 202616.8616.8616.8616.8616.860.54%
Jan 9, 202616.7716.7716.7716.7716.770.72%
Jan 8, 202616.6516.6516.6516.6516.650.12%
Jan 7, 202616.6316.6316.6316.6316.630.24%
Jan 6, 202616.5916.5916.5916.5916.590.67%
Jan 5, 202616.4816.4816.4816.4816.481.29%
Jan 2, 202616.2716.2716.2716.2716.270.99%
Dec 31, 202516.1116.1116.1116.1116.11-0.49%
Dec 30, 202516.1916.1916.1916.1916.19-
Dec 29, 202516.1916.1916.1916.1916.19-0.06%
Dec 26, 202516.2016.2016.2016.2016.20-0.12%
Dec 24, 202516.2216.2216.2216.2216.22-
Dec 23, 202516.2216.2216.2216.2216.220.75%