Goldman Sachs International Small Cap Insights Fund Investor Class (GIRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.46
+0.15 (1.13%)
Apr 22, 2025, 4:00 PM EDT
GIRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.59% |
| Apr 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.13% |
| Apr 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.68% |
| Apr 17, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.84% |
| Apr 16, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Apr 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Apr 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.64% |
| Apr 11, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.23% |
| Apr 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Apr 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 4.69% |
| Apr 8, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.45% |
| Apr 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.57% |
| Apr 4, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -6.29% |
| Apr 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.53% |
| Apr 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Apr 1, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Mar 31, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.99% |
| Mar 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.90% |
| Mar 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Mar 26, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.67% |
| Mar 25, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| Mar 24, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Mar 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
| Mar 20, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.67% |
| Mar 19, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Mar 18, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Mar 17, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.52% |
| Mar 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.91% |
| Mar 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.46% |
| Mar 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% |
| Mar 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
| Mar 10, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.65% |
| Mar 7, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Mar 6, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| Mar 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.78% |
| Mar 4, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Mar 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Feb 28, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Feb 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.85% |
| Feb 26, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Feb 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% |
| Feb 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Feb 21, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.00% |
| Feb 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Feb 19, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.84% |
| Feb 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Feb 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Feb 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.56% |
| Feb 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.47% |
| Feb 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |