Goldman Sachs International Small Cap Insights Fund Investor Class (GIRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.37
+0.12 (0.84%)
At close: May 19, 2025
GIRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| May 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
| May 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| May 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
| May 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| May 12, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| May 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
| May 8, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| May 7, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| May 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| May 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| May 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.31% |
| May 1, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.65% |
| Apr 30, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Apr 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
| Apr 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.11% |
| Apr 25, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Apr 24, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.42% |
| Apr 23, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.59% |
| Apr 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.13% |
| Apr 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.68% |
| Apr 17, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.84% |
| Apr 16, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Apr 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Apr 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.64% |
| Apr 11, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.23% |
| Apr 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Apr 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 4.69% |
| Apr 8, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.45% |
| Apr 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.57% |
| Apr 4, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -6.29% |
| Apr 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.53% |
| Apr 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Apr 1, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Mar 31, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.99% |
| Mar 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.90% |
| Mar 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Mar 26, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.67% |
| Mar 25, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| Mar 24, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Mar 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
| Mar 20, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.67% |
| Mar 19, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Mar 18, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Mar 17, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.52% |
| Mar 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.91% |
| Mar 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.46% |
| Mar 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% |
| Mar 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
| Mar 10, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.65% |