Goldman Sachs Intl Sm Cp Insghts Inv (GIRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
+0.02 (0.12%)
At close: Dec 5, 2025
GIRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Dec 4, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Dec 3, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Dec 2, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
| Dec 1, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| Nov 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.02% |
| Nov 26, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 2.01% |
| Nov 25, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.80% |
| Nov 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.43% |
| Nov 20, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.17% |
| Nov 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| Nov 18, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.51% |
| Nov 17, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.96% |
| Nov 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Nov 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.65% |
| Nov 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.66% |
| Nov 11, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Nov 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.40% |
| Nov 7, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| Nov 6, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.49% |
| Nov 5, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| Nov 4, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.08% |
| Nov 3, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Oct 31, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
| Oct 30, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Oct 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.07% |
| Oct 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| Oct 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.96% |
| Oct 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Oct 23, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.28% |
| Oct 22, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Oct 21, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.85% |
| Oct 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.86% |
| Oct 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24% |
| Oct 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Oct 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| Oct 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Oct 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.06% |
| Oct 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.54% |
| Oct 9, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.72% |
| Oct 8, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Oct 7, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.07% |
| Oct 6, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.96% |
| Oct 3, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Oct 1, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| Sep 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| Sep 29, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Sep 26, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.61% |
| Sep 25, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.55% |
| Sep 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.85% |