Goldman Sachs Intl Sm Cp Insghts Inv (GIRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
+0.09 (0.54%)
Oct 3, 2025, 4:00 PM EDT
GIRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| Oct 2, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Oct 1, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| Sep 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| Sep 29, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Sep 26, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.61% |
| Sep 25, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.55% |
| Sep 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.85% |
| Sep 23, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| Sep 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.49% |
| Sep 19, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Sep 18, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
| Sep 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.84% |
| Sep 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Sep 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| Sep 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| Sep 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.29% |
| Sep 10, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Sep 9, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
| Sep 8, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.18% |
| Sep 5, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.87% |
| Sep 4, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Sep 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| Sep 2, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.93% |
| Aug 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.62% |
| Aug 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Aug 27, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Aug 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Aug 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.04% |
| Aug 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.94% |
| Aug 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Aug 20, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Aug 19, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Aug 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Aug 15, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Aug 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| Aug 13, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Aug 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.88% |
| Aug 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44% |
| Aug 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Aug 7, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.70% |
| Aug 6, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.09% |
| Aug 5, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| Aug 4, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.24% |
| Aug 1, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Jul 31, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| Jul 30, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.91% |
| Jul 29, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| Jul 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.73% |
| Jul 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |