Goldman Sachs International Small Cap Insights Fund Investor Class (GIRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
+0.08 (0.53%)
Jul 16, 2025, 4:00 PM EDT
GIRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Jul 15, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91% |
| Jul 14, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Jul 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.71% |
| Jul 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Jul 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Jul 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Jul 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.91% |
| Jul 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Jul 2, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Jul 1, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.39% |
| Jun 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.72% |
| Jun 27, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.59% |
| Jun 26, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.47% |
| Jun 25, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Jun 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.94% |
| Jun 23, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.68% |
| Jun 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.81% |
| Jun 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Jun 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.13% |
| Jun 16, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| Jun 13, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.06% |
| Jun 12, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.87% |
| Jun 11, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Jun 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Jun 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Jun 6, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
| Jun 5, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% |
| Jun 4, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Jun 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.73% |
| Jun 2, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.63% |
| May 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| May 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| May 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.68% |
| May 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.96% |
| May 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.76% |
| May 22, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| May 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| May 20, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| May 19, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| May 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
| May 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| May 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
| May 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| May 12, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| May 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
| May 8, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| May 7, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| May 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| May 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |