GIRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	17.97	17.97	17.97	17.97	17.97	-0.66%
Jun 30, 2026	18.09	18.09	18.09	18.09	18.09	-0.11%
Jun 29, 2026	18.11	18.11	18.11	18.11	18.11	0.72%
Jun 26, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
Jun 25, 2026	18.07	18.07	18.07	18.07	18.07	0.22%
Jun 24, 2026	18.03	18.03	18.03	18.03	18.03	0.06%
Jun 23, 2026	18.02	18.02	18.02	18.02	18.02	-2.33%
Jun 22, 2026	18.45	18.45	18.45	18.45	18.45	-
Jun 18, 2026	18.45	18.45	18.45	18.45	18.45	0.44%
Jun 17, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Jun 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Jun 15, 2026	18.49	18.49	18.49	18.49	18.49	1.48%
Jun 12, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Jun 11, 2026	18.14	18.14	18.14	18.14	18.14	2.54%
Jun 10, 2026	17.69	17.69	17.69	17.69	17.69	-1.50%
Jun 9, 2026	17.96	17.96	17.96	17.96	17.96	-0.17%
Jun 8, 2026	17.99	17.99	17.99	17.99	17.99	0.11%
Jun 5, 2026	17.97	17.97	17.97	17.97	17.97	-2.23%
Jun 4, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Jun 3, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Jun 2, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Jun 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.70%
May 29, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
May 28, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
May 27, 2026	18.49	18.49	18.49	18.49	18.49	-0.64%
May 26, 2026	18.61	18.61	18.61	18.61	18.61	2.14%
May 22, 2026	18.22	18.22	18.22	18.22	18.22	0.16%
May 21, 2026	18.19	18.19	18.19	18.19	18.19	0.50%
May 20, 2026	18.10	18.10	18.10	18.10	18.10	1.00%
May 19, 2026	17.92	17.92	17.92	17.92	17.92	-0.94%
May 18, 2026	18.09	18.09	18.09	18.09	18.09	-0.06%
May 15, 2026	18.10	18.10	18.10	18.10	18.10	-1.58%
May 14, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
May 13, 2026	18.42	18.42	18.42	18.42	18.42	0.99%
May 12, 2026	18.24	18.24	18.24	18.24	18.24	-0.27%
May 11, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
May 8, 2026	18.27	18.27	18.27	18.27	18.27	1.11%
May 7, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
May 6, 2026	18.18	18.18	18.18	18.18	18.18	2.25%
May 5, 2026	17.78	17.78	17.78	17.78	17.78	0.97%
May 4, 2026	17.61	17.61	17.61	17.61	17.61	-0.34%
May 1, 2026	17.67	17.67	17.67	17.67	17.67	-0.56%
Apr 30, 2026	17.77	17.77	17.77	17.77	17.77	2.60%
Apr 29, 2026	17.32	17.32	17.32	17.32	17.32	-0.69%
Apr 28, 2026	17.44	17.44	17.44	17.44	17.44	0.11%
Apr 27, 2026	17.42	17.42	17.42	17.42	17.42	-0.46%
Apr 24, 2026	17.50	17.50	17.50	17.50	17.50	0.40%
Apr 23, 2026	17.43	17.43	17.43	17.43	17.43	-1.02%
Apr 22, 2026	17.61	17.61	17.61	17.61	17.61	0.28%
Apr 21, 2026	17.56	17.56	17.56	17.56	17.56	-1.73%