Skip to main content
logo
Goldman Sachs International Small Cap Insights Fund Investor Class (GIRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
-0.01 (-0.06%)
At close: May 18, 2026

GIRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202618.0918.0918.0918.0918.09-0.06%
May 15, 202618.1018.1018.1018.1018.10-1.58%
May 14, 202618.3918.3918.3918.3918.39-0.16%
May 13, 202618.4218.4218.4218.4218.420.99%
May 12, 202618.2418.2418.2418.2418.24-0.27%
May 11, 202618.2918.2918.2918.2918.290.11%
May 8, 202618.2718.2718.2718.2718.271.11%
May 7, 202618.0718.0718.0718.0718.07-0.61%
May 6, 202618.1818.1818.1818.1818.182.25%
May 5, 202617.7817.7817.7817.7817.780.97%
May 4, 202617.6117.6117.6117.6117.61-0.34%
May 1, 202617.6717.6717.6717.6717.67-0.56%
Apr 30, 202617.7717.7717.7717.7717.772.60%
Apr 29, 202617.3217.3217.3217.3217.32-0.69%
Apr 28, 202617.4417.4417.4417.4417.440.11%
Apr 27, 202617.4217.4217.4217.4217.42-0.46%
Apr 24, 202617.5017.5017.5017.5017.500.40%
Apr 23, 202617.4317.4317.4317.4317.43-1.02%
Apr 22, 202617.6117.6117.6117.6117.610.28%
Apr 21, 202617.5617.5617.5617.5617.56-1.73%
Apr 20, 202617.8717.8717.8717.8717.87-0.61%
Apr 17, 202617.9817.9817.9817.9817.981.35%
Apr 16, 202617.7417.7417.7417.7417.740.06%
Apr 15, 202617.7317.7317.7317.7317.73-0.11%
Apr 14, 202617.7517.7517.7517.7517.750.57%
Apr 13, 202617.6517.6517.6517.6517.650.34%
Apr 10, 202617.5917.5917.5917.5917.590.17%
Apr 9, 202617.5617.5617.5617.5617.56-0.17%
Apr 8, 202617.5917.5917.5917.5917.594.45%
Apr 7, 202616.8416.8416.8416.8416.840.30%
Apr 6, 202616.7916.7916.7916.7916.790.54%
Apr 2, 202616.7016.7016.7016.7016.70-1.24%
Apr 1, 202616.9116.9116.9116.9116.911.99%
Mar 31, 202616.5816.5816.5816.5816.583.37%
Mar 30, 202616.0416.0416.0416.0416.04-0.56%
Mar 27, 202616.1316.1316.1316.1316.13-1.22%
Mar 26, 202616.3316.3316.3316.3316.33-1.86%
Mar 25, 202616.6416.6416.6416.6416.642.02%
Mar 24, 202616.3116.3116.3116.3116.31-0.06%
Mar 23, 202616.3216.3216.3216.3216.321.68%
Mar 20, 202616.0516.0516.0516.0516.05-3.14%
Mar 19, 202616.5716.5716.5716.5716.57-0.60%
Mar 18, 202616.6716.6716.6716.6716.67-0.71%
Mar 17, 202616.7916.7916.7916.7916.790.30%
Mar 16, 202616.7416.7416.7416.7416.741.45%
Mar 13, 202616.5016.5016.5016.5016.50-1.08%
Mar 12, 202616.6816.6816.6816.6816.68-2.80%
Mar 11, 202617.1617.1617.1617.1617.16-0.29%
Mar 10, 202617.2117.2117.2117.2117.210.17%
Mar 9, 202617.1817.1817.1817.1817.18-0.17%