GIRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.90	17.90	17.90	17.90	17.90	-1.16%
Oct 13, 2026	18.11	18.11	18.11	18.11	18.11	0.72%
Oct 12, 2026	17.98	17.98	17.98	17.98	17.98	-0.61%
Oct 9, 2026	18.09	18.09	18.09	18.09	18.09	1.01%
Oct 8, 2026	17.91	17.91	17.91	17.91	17.91	-1.00%
Oct 7, 2026	18.09	18.09	18.09	18.09	18.09	-1.15%
Oct 6, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Oct 5, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
Oct 2, 2026	18.21	18.21	18.21	18.21	18.21	0.77%
Oct 1, 2026	18.07	18.07	18.07	18.07	18.07	-0.88%
Sep 30, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Sep 29, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%
Sep 28, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%
Sep 25, 2026	18.41	18.41	18.41	18.41	18.41	1.04%
Sep 24, 2026	18.22	18.22	18.22	18.22	18.22	-0.60%
Sep 23, 2026	18.33	18.33	18.33	18.33	18.33	-1.50%
Sep 22, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Sep 21, 2026	18.53	18.53	18.53	18.53	18.53	0.87%
Sep 18, 2026	18.37	18.37	18.37	18.37	18.37	-0.86%
Sep 17, 2026	18.53	18.53	18.53	18.53	18.53	1.26%
Sep 16, 2026	18.30	18.30	18.30	18.30	18.30	0.16%
Sep 15, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Sep 14, 2026	18.31	18.31	18.31	18.31	18.31	-0.81%
Sep 11, 2026	18.46	18.46	18.46	18.46	18.46	0.60%
Sep 10, 2026	18.35	18.35	18.35	18.35	18.35	-0.97%
Sep 9, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Sep 8, 2026	18.63	18.63	18.63	18.63	18.63	-1.38%
Sep 4, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Sep 3, 2026	18.91	18.91	18.91	18.91	18.91	1.67%
Sep 2, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Sep 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Aug 31, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Aug 28, 2026	18.71	18.71	18.71	18.71	18.71	-0.69%
Aug 27, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Aug 26, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Aug 25, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
Aug 24, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Aug 21, 2026	18.68	18.68	18.68	18.68	18.68	1.03%
Aug 20, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Aug 19, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
Aug 18, 2026	18.51	18.51	18.51	18.51	18.51	-1.39%
Aug 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Aug 14, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Aug 13, 2026	18.85	18.85	18.85	18.85	18.85	0.48%
Aug 12, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Aug 11, 2026	18.64	18.64	18.64	18.64	18.64	-
Aug 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.48%
Aug 7, 2026	18.73	18.73	18.73	18.73	18.73	1.13%
Aug 6, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Aug 5, 2026	18.53	18.53	18.53	18.53	18.53	0.32%