Skip to main content
logo
Goldman Sachs International Small Cap Insights Fund Investor Class (GIRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
+0.14 (0.77%)
Aug 3, 2026, 4:00 PM EST

GIRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 202618.4718.4718.4718.4718.471.21%
Aug 3, 202618.2518.2518.2518.2518.250.77%
Jul 31, 202618.1118.1118.1118.1118.11-1.15%
Jul 30, 202618.3218.3218.3218.3218.322.81%
Jul 29, 202617.8217.8217.8217.8217.82-0.17%
Jul 28, 202617.8517.8517.8517.8517.85-0.56%
Jul 27, 202617.9517.9517.9517.9517.950.90%
Jul 24, 202617.7917.7917.7917.7917.79-0.06%
Jul 23, 202617.8017.8017.8017.8017.80-1.11%
Jul 22, 202618.0018.0018.0018.0018.000.06%
Jul 21, 202617.9917.9917.9917.9917.991.35%
Jul 20, 202617.7517.7517.7517.7517.75-0.50%
Jul 17, 202617.8417.8417.8417.8417.84-0.78%
Jul 16, 202617.9817.9817.9817.9817.98-0.72%
Jul 15, 202618.1118.1118.1118.1118.110.84%
Jul 14, 202617.9617.9617.9617.9617.960.96%
Jul 13, 202617.7917.7917.7917.7917.79-1.55%
Jul 10, 202618.0718.0718.0718.0718.070.22%
Jul 9, 202618.0318.0318.0318.0318.030.45%
Jul 8, 202617.9517.9517.9517.9517.95-0.66%
Jul 7, 202618.0718.0718.0718.0718.07-2.06%
Jul 6, 202618.4518.4518.4518.4518.451.77%
Jul 2, 202618.1318.1318.1318.1318.130.89%
Jul 1, 202617.9717.9717.9717.9717.97-0.66%
Jun 30, 202618.0918.0918.0918.0918.09-0.11%
Jun 29, 202618.1118.1118.1118.1118.110.72%
Jun 26, 202617.9817.9817.9817.9817.98-0.50%
Jun 25, 202618.0718.0718.0718.0718.070.22%
Jun 24, 202618.0318.0318.0318.0318.030.06%
Jun 23, 202618.0218.0218.0218.0218.02-2.33%
Jun 22, 202618.4518.4518.4518.4518.45-
Jun 18, 202618.4518.4518.4518.4518.450.44%
Jun 17, 202618.3718.3718.3718.3718.37-0.38%
Jun 16, 202618.4418.4418.4418.4418.44-0.27%
Jun 15, 202618.4918.4918.4918.4918.491.48%
Jun 12, 202618.2218.2218.2218.2218.220.44%
Jun 11, 202618.1418.1418.1418.1418.142.54%
Jun 10, 202617.6917.6917.6917.6917.69-1.50%
Jun 9, 202617.9617.9617.9617.9617.96-0.17%
Jun 8, 202617.9917.9917.9917.9917.990.11%
Jun 5, 202617.9717.9717.9717.9717.97-2.23%
Jun 4, 202618.3818.3818.3818.3818.380.05%
Jun 3, 202618.3718.3718.3718.3718.37-0.27%
Jun 2, 202618.4218.4218.4218.4218.42-0.16%
Jun 1, 202618.4518.4518.4518.4518.45-0.70%
May 29, 202618.5818.5818.5818.5818.580.38%
May 28, 202618.5118.5118.5118.5118.510.11%
May 27, 202618.4918.4918.4918.4918.49-0.64%
May 26, 202618.6118.6118.6118.6118.612.14%
May 22, 202618.2218.2218.2218.2218.220.16%