Goldman Sachs International Small Cap Insights Fund Investor Class (GIRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.82
0.00 (0.00%)
At close: Aug 26, 2026
GIRLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16% |
| Aug 25, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.97% |
| Aug 24, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
| Aug 21, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.03% |
| Aug 20, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.38% |
| Aug 19, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.27% |
| Aug 18, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.39% |
| Aug 17, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.48% |
| Aug 14, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.05% |
| Aug 13, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.48% |
| Aug 12, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.64% |
| Aug 11, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Aug 10, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.48% |
| Aug 7, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.13% |
| Aug 6, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05% |
| Aug 5, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.32% |
| Aug 4, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.21% |
| Aug 3, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.77% |
| Jul 31, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.15% |
| Jul 30, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.81% |
| Jul 29, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Jul 28, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56% |
| Jul 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.90% |
| Jul 24, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Jul 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% |
| Jul 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Jul 21, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.35% |
| Jul 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% |
| Jul 17, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.78% |
| Jul 16, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.72% |
| Jul 15, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.84% |
| Jul 14, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.96% |
| Jul 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.55% |
| Jul 10, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Jul 9, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Jul 8, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.66% |
| Jul 7, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.06% |
| Jul 6, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.77% |
| Jul 2, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.89% |
| Jul 1, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.66% |
| Jun 30, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| Jun 29, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.72% |
| Jun 26, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.50% |
| Jun 25, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Jun 24, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| Jun 23, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.33% |
| Jun 22, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Jun 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.44% |
| Jun 17, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.38% |
| Jun 16, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.27% |