Goldman Sachs Emerging Markets Equity Fund Investor Class (GIRMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.26
+0.07 (0.28%)
Jun 6, 2025, 4:00 PM EDT
GIRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.19% |
| Jun 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.43% |
| Jun 10, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.67% |
| Jun 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.55% |
| Jun 6, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| Jun 5, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.60% |
| Jun 4, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.01% |
| Jun 3, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Jun 2, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.90% |
| May 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.05% |
| May 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.08% |
| May 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.20% |
| May 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| May 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| May 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.20% |
| May 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.16% |
| May 20, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.20% |
| May 19, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| May 16, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| May 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% |
| May 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.93% |
| May 13, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| May 12, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 2.70% |
| May 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| May 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.08% |
| May 7, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.33% |
| May 6, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.04% |
| May 5, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| May 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 2.29% |
| May 1, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Apr 30, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.26% |
| Apr 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.39% |
| Apr 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Apr 25, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09% |
| Apr 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.91% |
| Apr 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.58% |
| Apr 22, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.60% |
| Apr 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Apr 17, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.08% |
| Apr 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.68% |
| Apr 15, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.80% |
| Apr 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.31% |
| Apr 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 2.84% |
| Apr 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.60% |
| Apr 9, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 5.00% |
| Apr 8, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -2.21% |
| Apr 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.96% |
| Apr 4, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -4.61% |
| Apr 3, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.38% |
| Apr 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |