Skip to main content
logo
Goldman Sachs Emerging Markets Equity Fund Investor Class (GIRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT

GIRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202526.3426.3426.3426.3426.340.15%
Jul 15, 202526.3026.3026.3026.3026.300.88%
Jul 14, 202526.0726.0726.0726.0726.070.23%
Jul 11, 202526.0126.0126.0126.0126.01-0.34%
Jul 10, 202526.1026.1026.1026.1026.100.23%
Jul 9, 202526.0426.0426.0426.0426.04-0.12%
Jul 8, 202526.0726.0726.0726.0726.070.62%
Jul 7, 202525.9125.9125.9125.9125.91-1.60%
Jul 3, 202526.3326.3326.3326.3326.330.61%
Jul 2, 202526.1726.1726.1726.1726.170.15%
Jul 1, 202526.1326.1326.1326.1326.130.31%
Jun 30, 202526.0526.0526.0526.0526.05-0.42%
Jun 27, 202526.1626.1626.1626.1626.160.11%
Jun 26, 202526.1326.1326.1326.1326.130.85%
Jun 25, 202525.9125.9125.9125.9125.910.23%
Jun 24, 202525.8525.8525.8525.8525.852.82%
Jun 23, 202525.1425.1425.1425.1425.140.28%
Jun 20, 202525.0725.0725.0725.0725.07-0.56%
Jun 18, 202525.2125.2125.2125.2125.21-0.28%
Jun 17, 202525.2825.2825.2825.2825.28-0.82%
Jun 16, 202525.4925.4925.4925.4925.490.91%
Jun 13, 202525.2625.2625.2625.2625.26-1.44%
Jun 12, 202525.6325.6325.6325.6325.63-0.19%
Jun 11, 202525.6825.6825.6825.6825.680.43%
Jun 10, 202525.5725.5725.5725.5725.570.67%
Jun 9, 202525.4025.4025.4025.4025.400.55%
Jun 6, 202525.2625.2625.2625.2625.260.28%
Jun 5, 202525.1925.1925.1925.1925.190.60%
Jun 4, 202525.0425.0425.0425.0425.041.01%
Jun 3, 202524.7924.7924.7924.7924.79-
Jun 2, 202524.7924.7924.7924.7924.790.90%
May 30, 202524.5724.5724.5724.5724.57-1.05%
May 29, 202524.8324.8324.8324.8324.830.08%
May 28, 202524.8124.8124.8124.8124.81-0.20%
May 27, 202524.8624.8624.8624.8624.860.04%
May 23, 202524.8524.8524.8524.8524.850.12%
May 22, 202524.8224.8224.8224.8224.82-0.20%
May 21, 202524.8724.8724.8724.8724.870.16%
May 20, 202524.8324.8324.8324.8324.83-0.20%
May 19, 202524.8824.8824.8824.8824.88-0.12%
May 16, 202524.9124.9124.9124.9124.91-0.16%
May 15, 202524.9524.9524.9524.9524.950.04%
May 14, 202524.9424.9424.9424.9424.940.93%
May 13, 202524.7124.7124.7124.7124.71-
May 12, 202524.7124.7124.7124.7124.712.70%
May 9, 202524.0624.0624.0624.0624.060.25%
May 8, 202524.0024.0024.0024.0024.00-0.08%
May 7, 202524.0224.0224.0224.0224.02-0.33%
May 6, 202524.1024.1024.1024.1024.10-0.04%
May 5, 202524.1124.1124.1124.1124.11-0.04%