Goldman Sachs Emerging Markets Eq Inv (GIRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.06
0.00 (0.00%)
Sep 30, 2025, 4:00 PM EDT
GIRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.82% |
| Oct 1, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.82% |
| Sep 30, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.45% |
| Sep 29, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.11% |
| Sep 26, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.10% |
| Sep 25, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.48% |
| Sep 24, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Sep 23, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.27% |
| Sep 22, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.41% |
| Sep 19, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.55% |
| Sep 18, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.03% |
| Sep 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.69% |
| Sep 16, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.97% |
| Sep 15, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.63% |
| Sep 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.28% |
| Sep 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.88% |
| Sep 10, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.71% |
| Sep 9, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.12% |
| Sep 8, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.84% |
| Sep 5, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.99% |
| Sep 4, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.26% |
| Sep 3, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.52% |
| Sep 2, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| Aug 29, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.15% |
| Aug 28, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.07% |
| Aug 27, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.62% |
| Aug 26, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.07% |
| Aug 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.15% |
| Aug 22, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.37% |
| Aug 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11% |
| Aug 20, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% |
| Aug 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% |
| Aug 18, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.29% |
| Aug 15, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.11% |
| Aug 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.73% |
| Aug 13, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.37% |
| Aug 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.09% |
| Aug 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.26% |
| Aug 8, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
| Aug 7, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.91% |
| Aug 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| Aug 5, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.30% |
| Aug 4, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.58% |
| Aug 1, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.37% |
| Jul 31, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.68% |
| Jul 30, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.49% |
| Jul 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08% |
| Jul 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.37% |
| Jul 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.37% |
| Jul 24, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.30% |