Goldman Sachs Emerging Markets Eq Inv (GIRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.24
+0.19 (0.63%)
At close: Dec 26, 2025
GIRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.63% |
| Dec 24, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.17% |
| Dec 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.54% |
| Dec 22, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.95% |
| Dec 19, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.75% |
| Dec 18, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.24% |
| Dec 17, 2025 | 29.05 | 29.05 | 29.05 | 29.27 | 29.05 | -0.54% |
| Dec 16, 2025 | 29.21 | 29.21 | 29.21 | 29.43 | 29.21 | -1.27% |
| Dec 15, 2025 | 29.59 | 29.59 | 29.59 | 29.81 | 29.59 | -0.40% |
| Dec 12, 2025 | 29.71 | 29.71 | 29.71 | 29.93 | 29.71 | -0.63% |
| Dec 11, 2025 | 29.90 | 29.90 | 29.90 | 30.12 | 29.90 | -0.26% |
| Dec 10, 2025 | 29.98 | 29.98 | 29.98 | 30.20 | 29.98 | 0.94% |
| Dec 9, 2025 | 29.70 | 29.70 | 29.70 | 29.92 | 29.70 | -0.10% |
| Dec 8, 2025 | 29.73 | 29.73 | 29.73 | 29.95 | 29.73 | -0.10% |
| Dec 5, 2025 | 29.76 | 29.76 | 29.76 | 29.98 | 29.76 | 0.84% |
| Dec 4, 2025 | 29.51 | 29.51 | 29.51 | 29.73 | 29.51 | 0.03% |
| Dec 3, 2025 | 29.50 | 29.50 | 29.50 | 29.72 | 29.50 | -0.27% |
| Dec 2, 2025 | 29.58 | 29.58 | 29.58 | 29.80 | 29.58 | 0.40% |
| Dec 1, 2025 | 29.46 | 29.46 | 29.46 | 29.68 | 29.46 | 0.24% |
| Nov 28, 2025 | 29.39 | 29.39 | 29.39 | 29.61 | 29.39 | 0.20% |
| Nov 26, 2025 | 29.33 | 29.33 | 29.33 | 29.55 | 29.33 | 1.44% |
| Nov 25, 2025 | 28.91 | 28.91 | 28.91 | 29.13 | 28.91 | 1.08% |
| Nov 21, 2025 | 28.61 | 28.61 | 28.61 | 28.82 | 28.61 | -0.28% |
| Nov 20, 2025 | 28.69 | 28.69 | 28.69 | 28.90 | 28.69 | -1.37% |
| Nov 19, 2025 | 29.08 | 29.08 | 29.08 | 29.30 | 29.08 | -0.03% |
| Nov 18, 2025 | 29.09 | 29.09 | 29.09 | 29.31 | 29.09 | -1.08% |
| Nov 17, 2025 | 29.41 | 29.41 | 29.41 | 29.63 | 29.41 | -0.20% |
| Nov 14, 2025 | 29.47 | 29.47 | 29.47 | 29.69 | 29.47 | -0.40% |
| Nov 13, 2025 | 29.59 | 29.59 | 29.59 | 29.81 | 29.59 | -1.03% |
| Nov 12, 2025 | 29.90 | 29.90 | 29.90 | 30.12 | 29.90 | 0.07% |
| Nov 11, 2025 | 29.88 | 29.88 | 29.88 | 30.10 | 29.88 | -0.23% |
| Nov 10, 2025 | 29.95 | 29.95 | 29.95 | 30.17 | 29.95 | 1.58% |
| Nov 7, 2025 | 29.48 | 29.48 | 29.48 | 29.70 | 29.48 | -0.50% |
| Nov 6, 2025 | 29.63 | 29.63 | 29.63 | 29.85 | 29.63 | -0.70% |
| Nov 5, 2025 | 29.84 | 29.84 | 29.84 | 30.06 | 29.84 | 0.20% |
| Nov 4, 2025 | 29.78 | 29.78 | 29.78 | 30.00 | 29.78 | -1.93% |
| Nov 3, 2025 | 30.36 | 30.36 | 30.36 | 30.59 | 30.36 | 0.96% |
| Oct 31, 2025 | 30.08 | 30.08 | 30.08 | 30.30 | 30.07 | -0.53% |
| Oct 30, 2025 | 30.23 | 30.23 | 30.23 | 30.46 | 30.23 | -0.68% |
| Oct 29, 2025 | 30.44 | 30.44 | 30.44 | 30.67 | 30.44 | 0.49% |
| Oct 28, 2025 | 30.29 | 30.29 | 30.29 | 30.52 | 30.29 | -0.16% |
| Oct 27, 2025 | 30.34 | 30.34 | 30.34 | 30.57 | 30.34 | 1.36% |
| Oct 24, 2025 | 29.94 | 29.94 | 29.94 | 30.16 | 29.94 | 0.73% |
| Oct 23, 2025 | 29.72 | 29.72 | 29.72 | 29.94 | 29.72 | 0.77% |
| Oct 22, 2025 | 29.49 | 29.49 | 29.49 | 29.71 | 29.49 | -0.37% |
| Oct 21, 2025 | 29.60 | 29.60 | 29.60 | 29.82 | 29.60 | -0.70% |
| Oct 20, 2025 | 29.81 | 29.81 | 29.81 | 30.03 | 29.81 | 1.32% |
| Oct 17, 2025 | 29.42 | 29.42 | 29.42 | 29.64 | 29.42 | -0.17% |
| Oct 16, 2025 | 29.47 | 29.47 | 29.47 | 29.69 | 29.47 | 0.20% |
| Oct 15, 2025 | 29.41 | 29.41 | 29.41 | 29.63 | 29.41 | 1.75% |