GIRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.02	34.02	34.02	34.02	34.02	0.03%
Feb 12, 2026	34.01	34.01	34.01	34.01	34.01	-0.76%
Feb 11, 2026	34.27	34.27	34.27	34.27	34.27	1.03%
Feb 10, 2026	33.92	33.92	33.92	33.92	33.92	0.12%
Feb 9, 2026	33.88	33.88	33.88	33.88	33.88	1.71%
Feb 6, 2026	33.31	33.31	33.31	33.31	33.31	2.56%
Feb 5, 2026	32.48	32.48	32.48	32.48	32.48	-1.52%
Feb 4, 2026	32.98	32.98	32.98	32.98	32.98	-1.14%
Feb 3, 2026	33.36	33.36	33.36	33.36	33.36	1.21%
Feb 2, 2026	32.96	32.96	32.96	32.96	32.96	0.12%
Jan 30, 2026	32.92	32.92	32.92	32.92	32.92	-1.82%
Jan 29, 2026	33.53	33.53	33.53	33.53	33.53	-0.59%
Jan 28, 2026	33.73	33.73	33.73	33.73	33.73	0.93%
Jan 27, 2026	33.42	33.42	33.42	33.42	33.42	2.39%
Jan 26, 2026	32.64	32.64	32.64	32.64	32.64	0.18%
Jan 23, 2026	32.58	32.58	32.58	32.58	32.58	0.18%
Jan 22, 2026	32.52	32.52	32.52	32.52	32.52	1.09%
Jan 21, 2026	32.17	32.17	32.17	32.17	32.17	1.04%
Jan 20, 2026	31.84	31.84	31.84	31.84	31.84	-0.93%
Jan 16, 2026	32.14	32.14	32.14	32.14	32.14	-0.09%
Jan 15, 2026	32.17	32.17	32.17	32.17	32.17	0.81%
Jan 14, 2026	31.91	31.91	31.91	31.91	31.91	0.06%
Jan 13, 2026	31.89	31.89	31.89	31.89	31.89	-0.41%
Jan 12, 2026	32.02	32.02	32.02	32.02	32.02	0.85%
Jan 9, 2026	31.75	31.75	31.75	31.75	31.75	0.35%
Jan 8, 2026	31.64	31.64	31.64	31.64	31.64	0.16%
Jan 7, 2026	31.59	31.59	31.59	31.59	31.59	-0.44%
Jan 6, 2026	31.73	31.73	31.73	31.73	31.73	1.05%
Jan 5, 2026	31.40	31.40	31.40	31.40	31.40	1.32%
Jan 2, 2026	30.99	30.99	30.99	30.99	30.99	2.34%
Dec 31, 2025	30.28	30.28	30.28	30.28	30.28	0.17%
Dec 30, 2025	30.23	30.23	30.23	30.23	30.23	0.13%
Dec 29, 2025	30.19	30.19	30.19	30.19	30.19	-0.17%
Dec 26, 2025	30.24	30.24	30.24	30.24	30.24	0.63%
Dec 24, 2025	30.05	30.05	30.05	30.05	30.05	0.17%
Dec 23, 2025	30.00	30.00	30.00	30.00	30.00	0.54%
Dec 22, 2025	29.84	29.84	29.84	29.84	29.84	0.95%
Dec 19, 2025	29.56	29.56	29.56	29.56	29.56	0.75%
Dec 18, 2025	29.34	29.34	29.34	29.34	29.34	0.24%
Dec 17, 2025	29.05	29.05	29.05	29.27	29.05	-0.54%
Dec 16, 2025	29.21	29.21	29.21	29.43	29.21	-1.27%
Dec 15, 2025	29.59	29.59	29.59	29.81	29.59	-0.40%
Dec 12, 2025	29.71	29.71	29.71	29.93	29.71	-0.63%
Dec 11, 2025	29.90	29.90	29.90	30.12	29.90	-0.26%
Dec 10, 2025	29.98	29.98	29.98	30.20	29.98	0.94%
Dec 9, 2025	29.70	29.70	29.70	29.92	29.70	-0.10%
Dec 8, 2025	29.73	29.73	29.73	29.95	29.73	-0.10%
Dec 5, 2025	29.76	29.76	29.76	29.98	29.76	0.84%
Dec 4, 2025	29.51	29.51	29.51	29.73	29.51	0.03%
Dec 3, 2025	29.50	29.50	29.50	29.72	29.50	-0.27%