Goldman Sachs Emerging Markets Equity Fund Investor Class (GIRMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.06
+0.06 (0.25%)
May 9, 2025, 4:00 PM EDT
GIRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| May 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.08% |
| May 7, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.33% |
| May 6, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.04% |
| May 5, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| May 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 2.29% |
| May 1, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Apr 30, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.26% |
| Apr 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.39% |
| Apr 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Apr 25, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09% |
| Apr 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.91% |
| Apr 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.58% |
| Apr 22, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.60% |
| Apr 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Apr 17, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.08% |
| Apr 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.68% |
| Apr 15, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.80% |
| Apr 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.31% |
| Apr 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 2.84% |
| Apr 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.60% |
| Apr 9, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 5.00% |
| Apr 8, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -2.21% |
| Apr 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.96% |
| Apr 4, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -4.61% |
| Apr 3, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.38% |
| Apr 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
| Apr 1, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Mar 31, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.59% |
| Mar 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.75% |
| Mar 27, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
| Mar 26, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.75% |
| Mar 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.46% |
| Mar 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.33% |
| Mar 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
| Mar 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.98% |
| Mar 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| Mar 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Mar 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.41% |
| Mar 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.90% |
| Mar 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.51% |
| Mar 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.85% |
| Mar 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.73% |
| Mar 10, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.75% |
| Mar 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| Mar 6, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.62% |
| Mar 5, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 3.08% |
| Mar 4, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.78% |
| Mar 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.90% |
| Feb 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.56% |