Goldman Sachs Emerging Markets Eq Inv (GIRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.72
-0.08 (-0.27%)
At close: Dec 3, 2025
GIRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Dec 3, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.27% |
| Dec 2, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.40% |
| Dec 1, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.24% |
| Nov 28, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.20% |
| Nov 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.44% |
| Nov 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.08% |
| Nov 21, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.28% |
| Nov 20, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.37% |
| Nov 19, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.03% |
| Nov 18, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.08% |
| Nov 17, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.20% |
| Nov 14, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.40% |
| Nov 13, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.03% |
| Nov 12, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.07% |
| Nov 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.23% |
| Nov 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.58% |
| Nov 7, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.50% |
| Nov 6, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.70% |
| Nov 5, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Nov 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.93% |
| Nov 3, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.96% |
| Oct 31, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.53% |
| Oct 30, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.68% |
| Oct 29, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.49% |
| Oct 28, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.16% |
| Oct 27, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.36% |
| Oct 24, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.73% |
| Oct 23, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.77% |
| Oct 22, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.37% |
| Oct 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.70% |
| Oct 20, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.32% |
| Oct 17, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.17% |
| Oct 16, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.20% |
| Oct 15, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.75% |
| Oct 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.15% |
| Oct 13, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 2.79% |
| Oct 10, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -3.83% |
| Oct 9, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.70% |
| Oct 8, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.74% |
| Oct 7, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.70% |
| Oct 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.11% |
| Oct 3, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.82% |
| Oct 1, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.82% |
| Sep 30, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.45% |
| Sep 29, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.11% |
| Sep 26, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.10% |
| Sep 25, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.48% |
| Sep 24, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Sep 23, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.27% |