Goldman Sachs Emerging Markets Eq Inv (GIRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
-0.16 (-0.53%)
Oct 31, 2025, 4:00 PM EDT
GIRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Nov 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.93% |
| Nov 3, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.96% |
| Oct 31, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.53% |
| Oct 30, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.68% |
| Oct 29, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.49% |
| Oct 28, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.16% |
| Oct 27, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.36% |
| Oct 24, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.73% |
| Oct 23, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.77% |
| Oct 22, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.37% |
| Oct 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.70% |
| Oct 20, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.32% |
| Oct 17, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.17% |
| Oct 16, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.20% |
| Oct 15, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.75% |
| Oct 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.15% |
| Oct 13, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 2.79% |
| Oct 10, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -3.83% |
| Oct 9, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.70% |
| Oct 8, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.74% |
| Oct 7, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.70% |
| Oct 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.74% |
| Oct 3, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.37% |
| Oct 2, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.82% |
| Oct 1, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.82% |
| Sep 30, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.45% |
| Sep 29, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.11% |
| Sep 26, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.10% |
| Sep 25, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.48% |
| Sep 24, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Sep 23, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.27% |
| Sep 22, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.41% |
| Sep 19, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.55% |
| Sep 18, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.03% |
| Sep 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.69% |
| Sep 16, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.97% |
| Sep 15, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.63% |
| Sep 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.28% |
| Sep 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.88% |
| Sep 10, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.71% |
| Sep 9, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.12% |
| Sep 8, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.84% |
| Sep 5, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.99% |
| Sep 4, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.26% |
| Sep 3, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.52% |
| Sep 2, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| Aug 29, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.15% |
| Aug 28, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.07% |
| Aug 27, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.62% |