GIRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.64	37.64	37.64	37.64	37.64	1.37%
Aug 24, 2026	37.13	37.13	37.13	37.13	37.13	-1.85%
Aug 21, 2026	37.83	37.83	37.83	37.83	37.83	1.07%
Aug 20, 2026	37.43	37.43	37.43	37.43	37.43	0.84%
Aug 19, 2026	37.12	37.12	37.12	37.12	37.12	0.19%
Aug 18, 2026	37.05	37.05	37.05	37.05	37.05	-2.76%
Aug 17, 2026	38.10	38.10	38.10	38.10	38.10	1.14%
Aug 14, 2026	37.67	37.67	37.67	37.67	37.67	-0.13%
Aug 13, 2026	37.72	37.72	37.72	37.72	37.72	0.75%
Aug 12, 2026	37.44	37.44	37.44	37.44	37.44	1.79%
Aug 11, 2026	36.78	36.78	36.78	36.78	36.78	0.14%
Aug 10, 2026	36.73	36.73	36.73	36.73	36.73	-0.33%
Aug 7, 2026	36.85	36.85	36.85	36.85	36.85	0.41%
Aug 6, 2026	36.70	36.70	36.70	36.70	36.70	-0.86%
Aug 5, 2026	37.02	37.02	37.02	37.02	37.02	-0.56%
Aug 4, 2026	37.23	37.23	37.23	37.23	37.23	2.11%
Aug 3, 2026	36.46	36.46	36.46	36.46	36.46	0.83%
Jul 31, 2026	36.16	36.16	36.16	36.16	36.16	2.09%
Jul 30, 2026	35.42	35.42	35.42	35.42	35.42	4.02%
Jul 29, 2026	34.05	34.05	34.05	34.05	34.05	-2.63%
Jul 28, 2026	34.97	34.97	34.97	34.97	34.97	-2.37%
Jul 27, 2026	35.82	35.82	35.82	35.82	35.82	0.67%
Jul 24, 2026	35.58	35.58	35.58	35.58	35.58	-2.44%
Jul 23, 2026	36.47	36.47	36.47	36.47	36.47	-0.57%
Jul 22, 2026	36.68	36.68	36.68	36.68	36.68	-0.54%
Jul 21, 2026	36.88	36.88	36.88	36.88	36.88	3.77%
Jul 20, 2026	35.54	35.54	35.54	35.54	35.54	-0.17%
Jul 17, 2026	35.60	35.60	35.60	35.60	35.60	-1.60%
Jul 16, 2026	36.18	36.18	36.18	36.18	36.18	-2.24%
Jul 15, 2026	37.01	37.01	37.01	37.01	37.01	0.22%
Jul 14, 2026	36.93	36.93	36.93	36.93	36.93	1.60%
Jul 13, 2026	36.35	36.35	36.35	36.35	36.35	-4.14%
Jul 10, 2026	37.92	37.92	37.92	37.92	37.92	0.29%
Jul 9, 2026	37.81	37.81	37.81	37.81	37.81	1.04%
Jul 8, 2026	37.42	37.42	37.42	37.42	37.42	-
Jul 7, 2026	37.42	37.42	37.42	37.42	37.42	-3.36%
Jul 6, 2026	38.72	38.72	38.72	38.72	38.72	3.23%
Jul 2, 2026	37.51	37.51	37.51	37.51	37.51	-2.65%
Jul 1, 2026	38.53	38.53	38.53	38.53	38.53	-2.63%
Jun 30, 2026	39.57	39.57	39.57	39.57	39.57	1.75%
Jun 29, 2026	38.89	38.89	38.89	38.89	38.89	1.04%
Jun 26, 2026	38.49	38.49	38.49	38.49	38.49	-1.79%
Jun 25, 2026	39.19	39.19	39.19	39.19	39.19	1.24%
Jun 24, 2026	38.71	38.71	38.71	38.71	38.71	0.49%
Jun 23, 2026	38.52	38.52	38.52	38.52	38.52	-5.66%
Jun 22, 2026	40.83	40.83	40.83	40.83	40.83	0.74%
Jun 18, 2026	40.53	40.53	40.53	40.53	40.53	3.63%
Jun 17, 2026	39.11	39.11	39.11	39.11	39.11	0.03%
Jun 16, 2026	39.10	39.10	39.10	39.10	39.10	-1.46%
Jun 15, 2026	39.68	39.68	39.68	39.68	39.68	3.01%