GIRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	38.52	38.52	38.52	38.52	38.52	-5.66%
Jun 22, 2026	40.83	40.83	40.83	40.83	40.83	0.74%
Jun 18, 2026	40.53	40.53	40.53	40.53	40.53	3.63%
Jun 17, 2026	39.11	39.11	39.11	39.11	39.11	0.03%
Jun 16, 2026	39.10	39.10	39.10	39.10	39.10	-1.46%
Jun 15, 2026	39.68	39.68	39.68	39.68	39.68	3.01%
Jun 12, 2026	38.52	38.52	38.52	38.52	38.52	0.73%
Jun 11, 2026	38.24	38.24	38.24	38.24	38.24	4.80%
Jun 10, 2026	36.49	36.49	36.49	36.49	36.49	-2.82%
Jun 9, 2026	37.55	37.55	37.55	37.55	37.55	1.32%
Jun 8, 2026	37.06	37.06	37.06	37.06	37.06	1.09%
Jun 5, 2026	36.66	36.66	36.66	36.66	36.66	-6.93%
Jun 4, 2026	39.39	39.39	39.39	39.39	39.39	-1.23%
Jun 3, 2026	39.88	39.88	39.88	39.88	39.88	-0.82%
Jun 2, 2026	40.21	40.21	40.21	40.21	40.21	1.16%
Jun 1, 2026	39.75	39.75	39.75	39.75	39.75	2.19%
May 29, 2026	38.90	38.90	38.90	38.90	38.90	-0.89%
May 28, 2026	39.25	39.25	39.25	39.25	39.25	0.36%
May 27, 2026	39.11	39.11	39.11	39.11	39.11	0.44%
May 26, 2026	38.94	38.94	38.94	38.94	38.94	3.56%
May 22, 2026	37.60	37.60	37.60	37.60	37.60	0.05%
May 21, 2026	37.58	37.58	37.58	37.58	37.58	1.87%
May 20, 2026	36.89	36.89	36.89	36.89	36.89	1.82%
May 19, 2026	36.23	36.23	36.23	36.23	36.23	-1.50%
May 18, 2026	36.78	36.78	36.78	36.78	36.78	-0.03%
May 15, 2026	36.79	36.79	36.79	36.79	36.79	-4.17%
May 14, 2026	38.39	38.39	38.39	38.39	38.39	0.23%
May 13, 2026	38.30	38.30	38.30	38.30	38.30	1.43%
May 12, 2026	37.76	37.76	37.76	37.76	37.76	-2.93%
May 11, 2026	38.90	38.90	38.90	38.90	38.90	1.73%
May 8, 2026	38.24	38.24	38.24	38.24	38.24	-
May 7, 2026	38.24	38.24	38.24	38.24	38.24	-0.55%
May 6, 2026	38.45	38.45	38.45	38.45	38.45	3.64%
May 5, 2026	37.10	37.10	37.10	37.10	37.10	1.34%
May 4, 2026	36.61	36.61	36.61	36.61	36.61	1.30%
May 1, 2026	36.14	36.14	36.14	36.14	36.14	0.08%
Apr 30, 2026	36.11	36.11	36.11	36.11	36.11	0.61%
Apr 29, 2026	35.89	35.89	35.89	35.89	35.89	0.36%
Apr 28, 2026	35.76	35.76	35.76	35.76	35.76	-0.72%
Apr 27, 2026	36.02	36.02	36.02	36.02	36.02	0.28%
Apr 24, 2026	35.92	35.92	35.92	35.92	35.92	1.55%
Apr 23, 2026	35.37	35.37	35.37	35.37	35.37	-1.42%
Apr 22, 2026	35.88	35.88	35.88	35.88	35.88	1.27%
Apr 21, 2026	35.43	35.43	35.43	35.43	35.43	-0.25%
Apr 20, 2026	35.52	35.52	35.52	35.52	35.52	-0.53%
Apr 17, 2026	35.71	35.71	35.71	35.71	35.71	1.16%
Apr 16, 2026	35.30	35.30	35.30	35.30	35.30	0.77%
Apr 15, 2026	35.03	35.03	35.03	35.03	35.03	0.81%
Apr 14, 2026	34.75	34.75	34.75	34.75	34.75	1.31%
Apr 13, 2026	34.30	34.30	34.30	34.30	34.30	0.88%