GIRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	38.52	38.52	38.52	38.52	38.52	-
Oct 6, 2026	38.52	38.52	38.52	38.52	38.52	-0.85%
Oct 5, 2026	38.85	38.85	38.85	38.85	38.85	1.86%
Oct 2, 2026	38.14	38.14	38.14	38.14	38.14	1.27%
Oct 1, 2026	37.66	37.66	37.66	37.66	37.66	0.61%
Sep 30, 2026	37.43	37.43	37.43	37.43	37.43	-0.82%
Sep 29, 2026	37.74	37.74	37.74	37.74	37.74	0.05%
Sep 28, 2026	37.72	37.72	37.72	37.72	37.72	-1.67%
Sep 25, 2026	38.36	38.36	38.36	38.36	38.36	1.13%
Sep 24, 2026	37.93	37.93	37.93	37.93	37.93	-0.78%
Sep 23, 2026	38.23	38.23	38.23	38.23	38.23	-1.60%
Sep 22, 2026	38.85	38.85	38.85	38.85	38.85	0.34%
Sep 21, 2026	38.72	38.72	38.72	38.72	38.72	3.12%
Sep 18, 2026	37.55	37.55	37.55	37.55	37.55	0.72%
Sep 17, 2026	37.28	37.28	37.28	37.28	37.28	1.69%
Sep 16, 2026	36.66	36.66	36.66	36.66	36.66	-0.03%
Sep 15, 2026	36.67	36.67	36.67	36.67	36.67	-0.81%
Sep 14, 2026	36.97	36.97	36.97	36.97	36.97	-2.40%
Sep 11, 2026	37.88	37.88	37.88	37.88	37.88	0.83%
Sep 10, 2026	37.57	37.57	37.57	37.57	37.57	-1.83%
Sep 9, 2026	38.27	38.27	38.27	38.27	38.27	-0.36%
Sep 8, 2026	38.41	38.41	38.41	38.41	38.41	0.63%
Sep 4, 2026	38.17	38.17	38.17	38.17	38.17	0.87%
Sep 3, 2026	37.84	37.84	37.84	37.84	37.84	0.96%
Sep 2, 2026	37.48	37.48	37.48	37.48	37.48	0.19%
Sep 1, 2026	37.41	37.41	37.41	37.41	37.41	-0.48%
Aug 31, 2026	37.59	37.59	37.59	37.59	37.59	-0.11%
Aug 28, 2026	37.63	37.63	37.63	37.63	37.63	-0.79%
Aug 27, 2026	37.93	37.93	37.93	37.93	37.93	0.66%
Aug 26, 2026	37.68	37.68	37.68	37.68	37.68	0.11%
Aug 25, 2026	37.64	37.64	37.64	37.64	37.64	1.37%
Aug 24, 2026	37.13	37.13	37.13	37.13	37.13	-1.85%
Aug 21, 2026	37.83	37.83	37.83	37.83	37.83	1.07%
Aug 20, 2026	37.43	37.43	37.43	37.43	37.43	0.84%
Aug 19, 2026	37.12	37.12	37.12	37.12	37.12	0.19%
Aug 18, 2026	37.05	37.05	37.05	37.05	37.05	-2.76%
Aug 17, 2026	38.10	38.10	38.10	38.10	38.10	1.14%
Aug 14, 2026	37.67	37.67	37.67	37.67	37.67	-0.13%
Aug 13, 2026	37.72	37.72	37.72	37.72	37.72	0.75%
Aug 12, 2026	37.44	37.44	37.44	37.44	37.44	1.79%
Aug 11, 2026	36.78	36.78	36.78	36.78	36.78	0.14%
Aug 10, 2026	36.73	36.73	36.73	36.73	36.73	-0.33%
Aug 7, 2026	36.85	36.85	36.85	36.85	36.85	0.41%
Aug 6, 2026	36.70	36.70	36.70	36.70	36.70	-0.86%
Aug 5, 2026	37.02	37.02	37.02	37.02	37.02	-0.56%
Aug 4, 2026	37.23	37.23	37.23	37.23	37.23	2.11%
Aug 3, 2026	36.46	36.46	36.46	36.46	36.46	0.83%
Jul 31, 2026	36.16	36.16	36.16	36.16	36.16	2.09%
Jul 30, 2026	35.42	35.42	35.42	35.42	35.42	4.02%
Jul 29, 2026	34.05	34.05	34.05	34.05	34.05	-2.63%