GIRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	36.78	36.78	36.78	36.78	36.78	-0.03%
May 15, 2026	36.79	36.79	36.79	36.79	36.79	-4.17%
May 14, 2026	38.39	38.39	38.39	38.39	38.39	0.23%
May 13, 2026	38.30	38.30	38.30	38.30	38.30	1.43%
May 12, 2026	37.76	37.76	37.76	37.76	37.76	-2.93%
May 11, 2026	38.90	38.90	38.90	38.90	38.90	1.73%
May 8, 2026	38.24	38.24	38.24	38.24	38.24	-
May 7, 2026	38.24	38.24	38.24	38.24	38.24	-0.55%
May 6, 2026	38.45	38.45	38.45	38.45	38.45	3.64%
May 5, 2026	37.10	37.10	37.10	37.10	37.10	1.34%
May 4, 2026	36.61	36.61	36.61	36.61	36.61	1.30%
May 1, 2026	36.14	36.14	36.14	36.14	36.14	0.08%
Apr 30, 2026	36.11	36.11	36.11	36.11	36.11	0.61%
Apr 29, 2026	35.89	35.89	35.89	35.89	35.89	0.36%
Apr 28, 2026	35.76	35.76	35.76	35.76	35.76	-0.72%
Apr 27, 2026	36.02	36.02	36.02	36.02	36.02	0.28%
Apr 24, 2026	35.92	35.92	35.92	35.92	35.92	1.55%
Apr 23, 2026	35.37	35.37	35.37	35.37	35.37	-1.42%
Apr 22, 2026	35.88	35.88	35.88	35.88	35.88	1.27%
Apr 21, 2026	35.43	35.43	35.43	35.43	35.43	-0.25%
Apr 20, 2026	35.52	35.52	35.52	35.52	35.52	-0.53%
Apr 17, 2026	35.71	35.71	35.71	35.71	35.71	1.16%
Apr 16, 2026	35.30	35.30	35.30	35.30	35.30	0.77%
Apr 15, 2026	35.03	35.03	35.03	35.03	35.03	0.81%
Apr 14, 2026	34.75	34.75	34.75	34.75	34.75	1.31%
Apr 13, 2026	34.30	34.30	34.30	34.30	34.30	0.88%
Apr 10, 2026	34.00	34.00	34.00	34.00	34.00	0.35%
Apr 9, 2026	33.88	33.88	33.88	33.88	33.88	0.18%
Apr 8, 2026	33.82	33.82	33.82	33.82	33.82	6.12%
Apr 7, 2026	31.87	31.87	31.87	31.87	31.87	0.25%
Apr 6, 2026	31.79	31.79	31.79	31.79	31.79	0.92%
Apr 2, 2026	31.50	31.50	31.50	31.50	31.50	-1.04%
Apr 1, 2026	31.83	31.83	31.83	31.83	31.83	1.86%
Mar 31, 2026	31.25	31.25	31.25	31.25	31.25	2.73%
Mar 30, 2026	30.42	30.42	30.42	30.42	30.42	-1.04%
Mar 27, 2026	30.74	30.74	30.74	30.74	30.74	-0.84%
Mar 26, 2026	31.00	31.00	31.00	31.00	31.00	-3.73%
Mar 25, 2026	32.20	32.20	32.20	32.20	32.20	1.39%
Mar 24, 2026	31.76	31.76	31.76	31.76	31.76	-0.28%
Mar 23, 2026	31.85	31.85	31.85	31.85	31.85	2.02%
Mar 20, 2026	31.22	31.22	31.22	31.22	31.22	-2.98%
Mar 19, 2026	32.18	32.18	32.18	32.18	32.18	-0.62%
Mar 18, 2026	32.38	32.38	32.38	32.38	32.38	-1.01%
Mar 17, 2026	32.71	32.71	32.71	32.71	32.71	0.68%
Mar 16, 2026	32.49	32.49	32.49	32.49	32.49	2.20%
Mar 13, 2026	31.79	31.79	31.79	31.79	31.79	-0.28%
Mar 12, 2026	31.88	31.88	31.88	31.88	31.88	-3.07%
Mar 11, 2026	32.89	32.89	32.89	32.89	32.89	0.15%
Mar 10, 2026	32.84	32.84	32.84	32.84	32.84	1.86%
Mar 9, 2026	32.24	32.24	32.24	32.24	32.24	1.19%