GIRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	37.23	37.23	37.23	37.23	37.23	2.11%
Aug 3, 2026	36.46	36.46	36.46	36.46	36.46	0.83%
Jul 31, 2026	36.16	36.16	36.16	36.16	36.16	2.09%
Jul 30, 2026	35.42	35.42	35.42	35.42	35.42	4.02%
Jul 29, 2026	34.05	34.05	34.05	34.05	34.05	-2.63%
Jul 28, 2026	34.97	34.97	34.97	34.97	34.97	-2.37%
Jul 27, 2026	35.82	35.82	35.82	35.82	35.82	0.67%
Jul 24, 2026	35.58	35.58	35.58	35.58	35.58	-2.44%
Jul 23, 2026	36.47	36.47	36.47	36.47	36.47	-0.57%
Jul 22, 2026	36.68	36.68	36.68	36.68	36.68	-0.54%
Jul 21, 2026	36.88	36.88	36.88	36.88	36.88	3.77%
Jul 20, 2026	35.54	35.54	35.54	35.54	35.54	-0.17%
Jul 17, 2026	35.60	35.60	35.60	35.60	35.60	-1.60%
Jul 16, 2026	36.18	36.18	36.18	36.18	36.18	-2.24%
Jul 15, 2026	37.01	37.01	37.01	37.01	37.01	0.22%
Jul 14, 2026	36.93	36.93	36.93	36.93	36.93	1.60%
Jul 13, 2026	36.35	36.35	36.35	36.35	36.35	-4.14%
Jul 10, 2026	37.92	37.92	37.92	37.92	37.92	0.29%
Jul 9, 2026	37.81	37.81	37.81	37.81	37.81	1.04%
Jul 8, 2026	37.42	37.42	37.42	37.42	37.42	-
Jul 7, 2026	37.42	37.42	37.42	37.42	37.42	-3.36%
Jul 6, 2026	38.72	38.72	38.72	38.72	38.72	3.23%
Jul 2, 2026	37.51	37.51	37.51	37.51	37.51	-2.65%
Jul 1, 2026	38.53	38.53	38.53	38.53	38.53	-2.63%
Jun 30, 2026	39.57	39.57	39.57	39.57	39.57	1.75%
Jun 29, 2026	38.89	38.89	38.89	38.89	38.89	1.04%
Jun 26, 2026	38.49	38.49	38.49	38.49	38.49	-1.79%
Jun 25, 2026	39.19	39.19	39.19	39.19	39.19	1.24%
Jun 24, 2026	38.71	38.71	38.71	38.71	38.71	0.49%
Jun 23, 2026	38.52	38.52	38.52	38.52	38.52	-5.66%
Jun 22, 2026	40.83	40.83	40.83	40.83	40.83	0.74%
Jun 18, 2026	40.53	40.53	40.53	40.53	40.53	3.63%
Jun 17, 2026	39.11	39.11	39.11	39.11	39.11	0.03%
Jun 16, 2026	39.10	39.10	39.10	39.10	39.10	-1.46%
Jun 15, 2026	39.68	39.68	39.68	39.68	39.68	3.01%
Jun 12, 2026	38.52	38.52	38.52	38.52	38.52	0.73%
Jun 11, 2026	38.24	38.24	38.24	38.24	38.24	4.80%
Jun 10, 2026	36.49	36.49	36.49	36.49	36.49	-2.82%
Jun 9, 2026	37.55	37.55	37.55	37.55	37.55	1.32%
Jun 8, 2026	37.06	37.06	37.06	37.06	37.06	1.09%
Jun 5, 2026	36.66	36.66	36.66	36.66	36.66	-6.93%
Jun 4, 2026	39.39	39.39	39.39	39.39	39.39	-1.23%
Jun 3, 2026	39.88	39.88	39.88	39.88	39.88	-0.82%
Jun 2, 2026	40.21	40.21	40.21	40.21	40.21	1.16%
Jun 1, 2026	39.75	39.75	39.75	39.75	39.75	2.19%
May 29, 2026	38.90	38.90	38.90	38.90	38.90	-0.89%
May 28, 2026	39.25	39.25	39.25	39.25	39.25	0.36%
May 27, 2026	39.11	39.11	39.11	39.11	39.11	0.44%
May 26, 2026	38.94	38.94	38.94	38.94	38.94	3.56%
May 22, 2026	37.60	37.60	37.60	37.60	37.60	0.05%