GIRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.18	34.18	34.18	34.18	34.18	0.47%
Feb 12, 2026	34.02	34.02	34.02	34.02	34.02	-0.73%
Feb 11, 2026	34.27	34.27	34.27	34.27	34.27	0.94%
Feb 10, 2026	33.95	33.95	33.95	33.95	33.95	0.74%
Feb 9, 2026	33.70	33.70	33.70	33.70	33.70	0.87%
Feb 6, 2026	33.41	33.41	33.41	33.41	33.41	2.14%
Feb 5, 2026	32.71	32.71	32.71	32.71	32.71	-1.39%
Feb 4, 2026	33.17	33.17	33.17	33.17	33.17	-0.03%
Feb 3, 2026	33.18	33.18	33.18	33.18	33.18	-1.31%
Feb 2, 2026	33.62	33.62	33.62	33.62	33.62	1.05%
Jan 30, 2026	33.27	33.27	33.27	33.27	33.27	-1.22%
Jan 29, 2026	33.68	33.68	33.68	33.68	33.68	0.15%
Jan 28, 2026	33.63	33.63	33.63	33.63	33.63	-0.74%
Jan 27, 2026	33.88	33.88	33.88	33.88	33.88	1.10%
Jan 26, 2026	33.51	33.51	33.51	33.51	33.51	-0.18%
Jan 23, 2026	33.57	33.57	33.57	33.57	33.57	1.05%
Jan 22, 2026	33.22	33.22	33.22	33.22	33.22	0.51%
Jan 21, 2026	33.05	33.05	33.05	33.05	33.05	0.55%
Jan 20, 2026	32.87	32.87	32.87	32.87	32.87	-2.17%
Jan 16, 2026	33.60	33.60	33.60	33.60	33.60	0.45%
Jan 15, 2026	33.45	33.45	33.45	33.45	33.45	0.06%
Jan 14, 2026	33.43	33.43	33.43	33.43	33.43	-0.12%
Jan 13, 2026	33.47	33.47	33.47	33.47	33.47	-0.83%
Jan 12, 2026	33.75	33.75	33.75	33.75	33.75	0.33%
Jan 9, 2026	33.64	33.64	33.64	33.64	33.64	0.96%
Jan 8, 2026	33.32	33.32	33.32	33.32	33.32	-0.15%
Jan 7, 2026	33.37	33.37	33.37	33.37	33.37	-0.51%
Jan 6, 2026	33.54	33.54	33.54	33.54	33.54	0.36%
Jan 5, 2026	33.42	33.42	33.42	33.42	33.42	1.27%
Jan 2, 2026	33.00	33.00	33.00	33.00	33.00	0.89%
Dec 31, 2025	32.71	32.71	32.71	32.71	32.71	-0.46%
Dec 30, 2025	32.86	32.86	32.86	32.86	32.86	-0.09%
Dec 29, 2025	32.89	32.89	32.89	32.89	32.89	-0.06%
Dec 26, 2025	32.91	32.91	32.91	32.91	32.91	0.06%
Dec 24, 2025	32.89	32.89	32.89	32.89	32.89	0.03%
Dec 23, 2025	32.88	32.88	32.88	32.88	32.88	0.64%
Dec 22, 2025	32.67	32.67	32.67	32.67	32.67	0.34%
Dec 19, 2025	32.56	32.56	32.56	32.56	32.56	0.40%
Dec 18, 2025	32.43	32.43	32.43	32.43	32.43	-1.22%
Dec 17, 2025	32.13	32.13	32.13	32.83	32.13	-1.00%
Dec 16, 2025	32.45	32.45	32.45	33.16	32.45	-0.27%
Dec 15, 2025	32.54	32.54	32.54	33.25	32.54	1.00%
Dec 12, 2025	32.22	32.22	32.22	32.92	32.22	-0.57%
Dec 11, 2025	32.40	32.40	32.40	33.11	32.40	0.36%
Dec 10, 2025	32.21	32.21	32.21	32.99	32.21	1.17%
Dec 9, 2025	31.84	31.84	31.84	32.61	31.84	-0.55%
Dec 8, 2025	32.01	32.01	32.01	32.79	32.01	-0.27%
Dec 5, 2025	32.10	32.10	32.10	32.88	32.10	0.12%
Dec 4, 2025	32.06	32.06	32.06	32.84	32.06	0.09%
Dec 3, 2025	32.03	32.03	32.03	32.81	32.03	0.24%