Goldman Sachs International Equity ESG Fund Investor Class (GIRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.77
0.00 (0.00%)
Aug 4, 2025, 4:00 PM EDT
GIRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | - | - |
| Aug 1, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.36% |
| Jul 31, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.93% |
| Jul 30, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.73% |
| Jul 29, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.44% |
| Jul 28, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.47% |
| Jul 25, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.06% |
| Jul 24, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.74% |
| Jul 23, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.89% |
| Jul 22, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.54% |
| Jul 21, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.41% |
| Jul 18, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.41% |
| Jul 17, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.80% |
| Jul 16, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.13% |
| Jul 15, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.01% |
| Jul 14, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.10% |
| Jul 11, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.03% |
| Jul 10, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.22% |
| Jul 9, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.72% |
| Jul 8, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.44% |
| Jul 7, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.37% |
| Jul 3, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.22% |
| Jul 2, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.09% |
| Jul 1, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.28% |
| Jun 30, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.12% |
| Jun 27, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.07% |
| Jun 26, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.02% |
| Jun 25, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.88% |
| Jun 24, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.51% |
| Jun 23, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.13% |
| Jun 20, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.03% |
| Jun 18, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.13% |
| Jun 17, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.20% |
| Jun 16, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.29% |
| Jun 13, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.38% |
| Jun 12, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.73% |
| Jun 11, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.22% |
| Jun 10, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.38% |
| Jun 9, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.09% |
| Jun 6, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.38% |
| Jun 5, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.28% |
| Jun 4, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.64% |
| Jun 3, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.38% |
| Jun 2, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.83% |
| May 30, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.29% |
| May 29, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.35% |
| May 28, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.40% |
| May 27, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.06% |
| May 23, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.39% |
| May 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.26% |