GIRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.33	32.33	32.33	32.33	32.33	-0.40%
Apr 1, 2026	32.46	32.46	32.46	32.46	32.46	1.88%
Mar 31, 2026	31.86	31.86	31.86	31.86	31.86	3.01%
Mar 30, 2026	30.93	30.93	30.93	30.93	30.93	0.78%
Mar 27, 2026	30.69	30.69	30.69	30.69	30.69	-1.22%
Mar 26, 2026	31.07	31.07	31.07	31.07	31.07	-2.48%
Mar 25, 2026	31.86	31.86	31.86	31.86	31.86	1.14%
Mar 24, 2026	31.50	31.50	31.50	31.50	31.50	-0.13%
Mar 23, 2026	31.54	31.54	31.54	31.54	31.54	2.07%
Mar 20, 2026	30.90	30.90	30.90	30.90	30.90	-2.74%
Mar 19, 2026	31.77	31.77	31.77	31.77	31.77	-0.35%
Mar 18, 2026	31.88	31.88	31.88	31.88	31.88	-2.27%
Mar 17, 2026	32.62	32.62	32.62	32.62	32.62	0.34%
Mar 16, 2026	32.51	32.51	32.51	32.51	32.51	1.34%
Mar 13, 2026	32.08	32.08	32.08	32.08	32.08	-0.62%
Mar 12, 2026	32.28	32.28	32.28	32.28	32.28	-1.62%
Mar 11, 2026	32.81	32.81	32.81	32.81	32.81	-0.39%
Mar 10, 2026	32.94	32.94	32.94	32.94	32.94	-0.06%
Mar 9, 2026	32.96	32.96	32.96	32.96	32.96	0.37%
Mar 6, 2026	32.84	32.84	32.84	32.84	32.84	-0.88%
Mar 5, 2026	33.13	33.13	33.13	33.13	33.13	-1.13%
Mar 4, 2026	33.51	33.51	33.51	33.51	33.51	1.21%
Mar 3, 2026	33.11	33.11	33.11	33.11	33.11	-2.93%
Mar 2, 2026	34.11	34.11	34.11	34.11	34.11	-2.35%
Feb 27, 2026	34.93	34.93	34.93	34.93	34.93	0.14%
Feb 26, 2026	34.88	34.88	34.88	34.88	34.88	0.61%
Feb 25, 2026	34.67	34.67	34.67	34.67	34.67	0.76%
Feb 24, 2026	34.41	34.41	34.41	34.41	34.41	0.58%
Feb 23, 2026	34.21	34.21	34.21	34.21	34.21	-0.64%
Feb 20, 2026	34.43	34.43	34.43	34.43	34.43	0.88%
Feb 19, 2026	34.13	34.13	34.13	34.13	34.13	-0.20%
Feb 18, 2026	34.20	34.20	34.20	34.20	34.20	0.18%
Feb 17, 2026	34.14	34.14	34.14	34.14	34.14	-0.12%
Feb 13, 2026	34.18	34.18	34.18	34.18	34.18	0.47%
Feb 12, 2026	34.02	34.02	34.02	34.02	34.02	-0.73%
Feb 11, 2026	34.27	34.27	34.27	34.27	34.27	0.94%
Feb 10, 2026	33.95	33.95	33.95	33.95	33.95	0.74%
Feb 9, 2026	33.70	33.70	33.70	33.70	33.70	0.87%
Feb 6, 2026	33.41	33.41	33.41	33.41	33.41	2.14%
Feb 5, 2026	32.71	32.71	32.71	32.71	32.71	-1.39%
Feb 4, 2026	33.17	33.17	33.17	33.17	33.17	-0.03%
Feb 3, 2026	33.18	33.18	33.18	33.18	33.18	-1.31%
Feb 2, 2026	33.62	33.62	33.62	33.62	33.62	1.05%
Jan 30, 2026	33.27	33.27	33.27	33.27	33.27	-1.22%
Jan 29, 2026	33.68	33.68	33.68	33.68	33.68	0.15%
Jan 28, 2026	33.63	33.63	33.63	33.63	33.63	-0.74%
Jan 27, 2026	33.88	33.88	33.88	33.88	33.88	1.10%
Jan 26, 2026	33.51	33.51	33.51	33.51	33.51	-0.18%
Jan 23, 2026	33.57	33.57	33.57	33.57	33.57	1.05%
Jan 22, 2026	33.22	33.22	33.22	33.22	33.22	0.51%