Goldman Sachs International Equity ESG Fund Investor Class (GIRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.96
-0.03 (-0.09%)
Jul 2, 2025, 4:00 PM EDT
GIRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.09% |
| Jul 1, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.28% |
| Jun 30, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.12% |
| Jun 27, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.07% |
| Jun 26, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.02% |
| Jun 25, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.88% |
| Jun 24, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.51% |
| Jun 23, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.13% |
| Jun 20, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.03% |
| Jun 18, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.13% |
| Jun 17, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.20% |
| Jun 16, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.29% |
| Jun 13, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.38% |
| Jun 12, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.73% |
| Jun 11, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.22% |
| Jun 10, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.38% |
| Jun 9, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.09% |
| Jun 6, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.38% |
| Jun 5, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.28% |
| Jun 4, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.64% |
| Jun 3, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.38% |
| Jun 2, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.83% |
| May 30, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.29% |
| May 29, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.35% |
| May 28, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.40% |
| May 27, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.06% |
| May 23, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.39% |
| May 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.26% |
| May 21, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.74% |
| May 20, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.61% |
| May 19, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.88% |
| May 16, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.20% |
| May 15, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.35% |
| May 14, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.13% |
| May 13, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.43% |
| May 12, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| May 9, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.63% |
| May 8, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.96% |
| May 7, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.03% |
| May 6, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.16% |
| May 5, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.13% |
| May 2, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.61% |
| May 1, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.60% |
| Apr 30, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.71% |
| Apr 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.03% |
| Apr 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.47% |
| Apr 25, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.17% |
| Apr 24, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.65% |
| Apr 23, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.24% |
| Apr 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.68% |