GIRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.92	34.92	34.92	34.92	34.92	-0.65%
Jul 7, 2026	35.15	35.15	35.15	35.15	35.15	-1.32%
Jul 6, 2026	35.62	35.62	35.62	35.62	35.62	0.51%
Jul 2, 2026	35.44	35.44	35.44	35.44	35.44	1.32%
Jul 1, 2026	34.98	34.98	34.98	34.98	34.98	-1.30%
Jun 30, 2026	35.44	35.44	35.44	35.44	35.44	0.51%
Jun 29, 2026	35.26	35.26	35.26	35.26	35.26	1.12%
Jun 26, 2026	34.87	34.87	34.87	34.87	34.87	0.09%
Jun 25, 2026	34.84	34.84	34.84	34.84	34.84	0.29%
Jun 24, 2026	34.74	34.74	34.74	34.74	34.74	0.26%
Jun 23, 2026	34.65	34.65	34.65	34.65	34.65	-1.81%
Jun 22, 2026	35.29	35.29	35.29	35.29	35.29	-0.03%
Jun 18, 2026	35.30	35.30	35.30	35.30	35.30	0.97%
Jun 17, 2026	34.96	34.96	34.96	34.96	34.96	-0.85%
Jun 16, 2026	35.26	35.26	35.26	35.26	35.26	0.03%
Jun 15, 2026	35.25	35.25	35.25	35.25	35.25	0.40%
Jun 12, 2026	35.11	35.11	35.11	35.11	35.11	0.66%
Jun 11, 2026	34.88	34.88	34.88	34.88	34.88	2.38%
Jun 10, 2026	34.07	34.07	34.07	34.07	34.07	-1.36%
Jun 9, 2026	34.54	34.54	34.54	34.54	34.54	0.38%
Jun 8, 2026	34.41	34.41	34.41	34.41	34.41	0.32%
Jun 5, 2026	34.30	34.30	34.30	34.30	34.30	-2.08%
Jun 4, 2026	35.03	35.03	35.03	35.03	35.03	0.92%
Jun 3, 2026	34.71	34.71	34.71	34.71	34.71	-0.77%
Jun 2, 2026	34.98	34.98	34.98	34.98	34.98	0.49%
Jun 1, 2026	34.81	34.81	34.81	34.81	34.81	-0.17%
May 29, 2026	34.87	34.87	34.87	34.87	34.87	-0.11%
May 28, 2026	34.91	34.91	34.91	34.91	34.91	-0.17%
May 27, 2026	34.97	34.97	34.97	34.97	34.97	-0.20%
May 26, 2026	35.04	35.04	35.04	35.04	35.04	0.92%
May 22, 2026	34.72	34.72	34.72	34.72	34.72	-0.03%
May 21, 2026	34.73	34.73	34.73	34.73	34.73	0.81%
May 20, 2026	34.45	34.45	34.45	34.45	34.45	1.50%
May 19, 2026	33.94	33.94	33.94	33.94	33.94	-0.73%
May 18, 2026	34.19	34.19	34.19	34.19	34.19	1.21%
May 15, 2026	33.78	33.78	33.78	33.78	33.78	-1.83%
May 14, 2026	34.41	34.41	34.41	34.41	34.41	-0.17%
May 13, 2026	34.47	34.47	34.47	34.47	34.47	0.82%
May 12, 2026	34.19	34.19	34.19	34.19	34.19	-0.20%
May 11, 2026	34.26	34.26	34.26	34.26	34.26	0.15%
May 8, 2026	34.21	34.21	34.21	34.21	34.21	0.97%
May 7, 2026	33.88	33.88	33.88	33.88	33.88	-1.91%
May 6, 2026	34.54	34.54	34.54	34.54	34.54	2.22%
May 5, 2026	33.79	33.79	33.79	33.79	33.79	1.23%
May 4, 2026	33.38	33.38	33.38	33.38	33.38	-1.50%
May 1, 2026	33.89	33.89	33.89	33.89	33.89	-0.50%
Apr 30, 2026	34.06	34.06	34.06	34.06	34.06	2.19%
Apr 29, 2026	33.33	33.33	33.33	33.33	33.33	-0.69%
Apr 28, 2026	33.56	33.56	33.56	33.56	33.56	-0.74%
Apr 27, 2026	33.81	33.81	33.81	33.81	33.81	-0.21%