GIRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.94	33.94	33.94	33.94	33.94	-0.73%
May 18, 2026	34.19	34.19	34.19	34.19	34.19	1.21%
May 15, 2026	33.78	33.78	33.78	33.78	33.78	-1.83%
May 14, 2026	34.41	34.41	34.41	34.41	34.41	-0.17%
May 13, 2026	34.47	34.47	34.47	34.47	34.47	0.82%
May 12, 2026	34.19	34.19	34.19	34.19	34.19	-0.20%
May 11, 2026	34.26	34.26	34.26	34.26	34.26	0.15%
May 8, 2026	34.21	34.21	34.21	34.21	34.21	0.97%
May 7, 2026	33.88	33.88	33.88	33.88	33.88	-1.91%
May 6, 2026	34.54	34.54	34.54	34.54	34.54	2.22%
May 5, 2026	33.79	33.79	33.79	33.79	33.79	1.23%
May 4, 2026	33.38	33.38	33.38	33.38	33.38	-1.50%
May 1, 2026	33.89	33.89	33.89	33.89	33.89	-0.50%
Apr 30, 2026	34.06	34.06	34.06	34.06	34.06	2.19%
Apr 29, 2026	33.33	33.33	33.33	33.33	33.33	-0.69%
Apr 28, 2026	33.56	33.56	33.56	33.56	33.56	-0.74%
Apr 27, 2026	33.81	33.81	33.81	33.81	33.81	-0.21%
Apr 24, 2026	33.88	33.88	33.88	33.88	33.88	0.83%
Apr 23, 2026	33.60	33.60	33.60	33.60	33.60	-0.30%
Apr 22, 2026	33.70	33.70	33.70	33.70	33.70	0.27%
Apr 21, 2026	33.61	33.61	33.61	33.61	33.61	-1.84%
Apr 20, 2026	34.24	34.24	34.24	34.24	34.24	-0.41%
Apr 17, 2026	34.38	34.38	34.38	34.38	34.38	1.48%
Apr 16, 2026	33.88	33.88	33.88	33.88	33.88	-0.26%
Apr 15, 2026	33.97	33.97	33.97	33.97	33.97	-0.15%
Apr 14, 2026	34.02	34.02	34.02	34.02	34.02	0.44%
Apr 13, 2026	33.87	33.87	33.87	33.87	33.87	0.95%
Apr 10, 2026	33.55	33.55	33.55	33.55	33.55	-0.33%
Apr 9, 2026	33.66	33.66	33.66	33.66	33.66	0.03%
Apr 8, 2026	33.65	33.65	33.65	33.65	33.65	4.15%
Apr 7, 2026	32.31	32.31	32.31	32.31	32.31	-0.22%
Apr 6, 2026	32.38	32.38	32.38	32.38	32.38	0.15%
Apr 2, 2026	32.33	32.33	32.33	32.33	32.33	-0.40%
Apr 1, 2026	32.46	32.46	32.46	32.46	32.46	1.88%
Mar 31, 2026	31.86	31.86	31.86	31.86	31.86	3.01%
Mar 30, 2026	30.93	30.93	30.93	30.93	30.93	0.78%
Mar 27, 2026	30.69	30.69	30.69	30.69	30.69	-1.22%
Mar 26, 2026	31.07	31.07	31.07	31.07	31.07	-2.48%
Mar 25, 2026	31.86	31.86	31.86	31.86	31.86	1.14%
Mar 24, 2026	31.50	31.50	31.50	31.50	31.50	-0.13%
Mar 23, 2026	31.54	31.54	31.54	31.54	31.54	2.07%
Mar 20, 2026	30.90	30.90	30.90	30.90	30.90	-2.74%
Mar 19, 2026	31.77	31.77	31.77	31.77	31.77	-0.35%
Mar 18, 2026	31.88	31.88	31.88	31.88	31.88	-2.27%
Mar 17, 2026	32.62	32.62	32.62	32.62	32.62	0.34%
Mar 16, 2026	32.51	32.51	32.51	32.51	32.51	1.34%
Mar 13, 2026	32.08	32.08	32.08	32.08	32.08	-0.62%
Mar 12, 2026	32.28	32.28	32.28	32.28	32.28	-1.62%
Mar 11, 2026	32.81	32.81	32.81	32.81	32.81	-0.39%
Mar 10, 2026	32.94	32.94	32.94	32.94	32.94	-0.06%