GIRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.93	33.93	33.93	33.93	33.93	-
Oct 14, 2026	33.93	33.93	33.93	33.93	33.93	-0.24%
Oct 13, 2026	34.01	34.01	34.01	34.01	34.01	0.56%
Oct 12, 2026	33.82	33.82	33.82	33.82	33.82	-0.35%
Oct 9, 2026	33.94	33.94	33.94	33.94	33.94	0.50%
Oct 8, 2026	33.77	33.77	33.77	33.77	33.77	-0.38%
Oct 7, 2026	33.90	33.90	33.90	33.90	33.90	-1.08%
Oct 6, 2026	34.27	34.27	34.27	34.27	34.27	0.09%
Oct 5, 2026	34.24	34.24	34.24	34.24	34.24	-0.35%
Oct 2, 2026	34.36	34.36	34.36	34.36	34.36	1.30%
Oct 1, 2026	33.92	33.92	33.92	33.92	33.92	-1.17%
Sep 30, 2026	34.32	34.32	34.32	34.32	34.32	-0.87%
Sep 29, 2026	34.62	34.62	34.62	34.62	34.62	0.12%
Sep 28, 2026	34.58	34.58	34.58	34.58	34.58	-0.12%
Sep 25, 2026	34.62	34.62	34.62	34.62	34.62	1.11%
Sep 24, 2026	34.24	34.24	34.24	34.24	34.24	-0.26%
Sep 23, 2026	34.33	34.33	34.33	34.33	34.33	-1.52%
Sep 22, 2026	34.86	34.86	34.86	34.86	34.86	0.14%
Sep 21, 2026	34.81	34.81	34.81	34.81	34.81	1.25%
Sep 18, 2026	34.38	34.38	34.38	34.38	34.38	-0.89%
Sep 17, 2026	34.69	34.69	34.69	34.69	34.69	1.31%
Sep 16, 2026	34.24	34.24	34.24	34.24	34.24	-0.47%
Sep 15, 2026	34.40	34.40	34.40	34.40	34.40	-0.46%
Sep 14, 2026	34.56	34.56	34.56	34.56	34.56	-0.78%
Sep 11, 2026	34.83	34.83	34.83	34.83	34.83	1.19%
Sep 10, 2026	34.42	34.42	34.42	34.42	34.42	-0.98%
Sep 9, 2026	34.76	34.76	34.76	34.76	34.76	-0.97%
Sep 8, 2026	35.10	35.10	35.10	35.10	35.10	-0.57%
Sep 4, 2026	35.30	35.30	35.30	35.30	35.30	-0.14%
Sep 3, 2026	35.35	35.35	35.35	35.35	35.35	1.12%
Sep 2, 2026	34.96	34.96	34.96	34.96	34.96	0.37%
Sep 1, 2026	34.83	34.83	34.83	34.83	34.83	-0.51%
Aug 31, 2026	35.01	35.01	35.01	35.01	35.01	-0.40%
Aug 28, 2026	35.15	35.15	35.15	35.15	35.15	-0.09%
Aug 27, 2026	35.18	35.18	35.18	35.18	35.18	-0.54%
Aug 26, 2026	35.37	35.37	35.37	35.37	35.37	-0.48%
Aug 25, 2026	35.54	35.54	35.54	35.54	35.54	0.59%
Aug 24, 2026	35.33	35.33	35.33	35.33	35.33	-
Aug 21, 2026	35.33	35.33	35.33	35.33	35.33	1.00%
Aug 20, 2026	34.98	34.98	34.98	34.98	34.98	-0.60%
Aug 19, 2026	35.19	35.19	35.19	35.19	35.19	0.17%
Aug 18, 2026	35.13	35.13	35.13	35.13	35.13	-1.13%
Aug 17, 2026	35.53	35.53	35.53	35.53	35.53	-0.36%
Aug 14, 2026	35.66	35.66	35.66	35.66	35.66	-0.31%
Aug 13, 2026	35.77	35.77	35.77	35.77	35.77	0.36%
Aug 12, 2026	35.64	35.64	35.64	35.64	35.64	0.22%
Aug 11, 2026	35.56	35.56	35.56	35.56	35.56	0.03%
Aug 10, 2026	35.55	35.55	35.55	35.55	35.55	-0.50%
Aug 7, 2026	35.73	35.73	35.73	35.73	35.73	0.93%
Aug 6, 2026	35.40	35.40	35.40	35.40	35.40	-0.37%