Goldman Sachs International Eq ESG Inv (GIRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.54
0.00 (0.00%)
At close: Aug 26, 2026
GIRNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.48% |
| Aug 25, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.59% |
| Aug 24, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - |
| Aug 21, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.00% |
| Aug 20, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.60% |
| Aug 19, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.17% |
| Aug 18, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.13% |
| Aug 17, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.36% |
| Aug 14, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.31% |
| Aug 13, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.36% |
| Aug 12, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.22% |
| Aug 11, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.03% |
| Aug 10, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.50% |
| Aug 7, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.93% |
| Aug 6, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.37% |
| Aug 5, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.08% |
| Aug 4, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.14% |
| Aug 3, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.09% |
| Jul 31, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.57% |
| Jul 30, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 2.61% |
| Jul 29, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.61% |
| Jul 28, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.29% |
| Jul 27, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.52% |
| Jul 24, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.14% |
| Jul 23, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.17% |
| Jul 22, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.03% |
| Jul 21, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.28% |
| Jul 20, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.72% |
| Jul 17, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.54% |
| Jul 16, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.60% |
| Jul 15, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.52% |
| Jul 14, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.37% |
| Jul 13, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.83% |
| Jul 10, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.14% |
| Jul 9, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.37% |
| Jul 8, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.65% |
| Jul 7, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.32% |
| Jul 6, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.51% |
| Jul 2, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.32% |
| Jul 1, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.30% |
| Jun 30, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.51% |
| Jun 29, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 1.12% |
| Jun 26, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.09% |
| Jun 25, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.29% |
| Jun 24, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.26% |
| Jun 23, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.81% |
| Jun 22, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.03% |
| Jun 18, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.97% |
| Jun 17, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.85% |
| Jun 16, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.03% |