Goldman Sachs Emerging Markets Equity Insights Fund Investor Class (GIRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
0.00 (0.00%)
Feb 3, 2026, 9:30 AM EST
GIRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.39% |
| Feb 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| Jan 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.15% |
| Jan 29, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.40% |
| Jan 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.45% |
| Jan 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.56% |
| Jan 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Jan 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Jan 22, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Jan 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.27% |
| Jan 20, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.76% |
| Jan 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.34% |
| Jan 15, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.59% |
| Jan 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Jan 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25% |
| Jan 12, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.28% |
| Jan 9, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.77% |
| Jan 8, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| Jan 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
| Jan 6, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.21% |
| Jan 5, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.05% |
| Jan 2, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.69% |
| Dec 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Dec 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% |
| Dec 29, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Dec 26, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.91% |
| Dec 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| Dec 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.55% |
| Dec 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.11% |
| Dec 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
| Dec 18, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.28% |
| Dec 17, 2025 | 10.68 | 10.68 | 10.68 | 10.92 | 10.68 | -0.27% |
| Dec 16, 2025 | 10.71 | 10.71 | 10.71 | 10.95 | 10.71 | -1.08% |
| Dec 15, 2025 | 10.83 | 10.83 | 10.83 | 11.07 | 10.83 | -0.63% |
| Dec 12, 2025 | 10.90 | 10.90 | 10.90 | 11.14 | 10.90 | -0.54% |
| Dec 11, 2025 | 10.95 | 10.95 | 10.95 | 11.20 | 10.95 | -0.36% |
| Dec 10, 2025 | 10.99 | 10.99 | 10.99 | 11.24 | 10.99 | 0.90% |
| Dec 9, 2025 | 10.90 | 10.90 | 10.90 | 11.14 | 10.90 | -0.27% |
| Dec 8, 2025 | 10.93 | 10.93 | 10.93 | 11.17 | 10.93 | 0.09% |
| Dec 5, 2025 | 10.92 | 10.92 | 10.92 | 11.16 | 10.92 | 0.63% |
| Dec 4, 2025 | 10.85 | 10.85 | 10.85 | 11.09 | 10.85 | -0.09% |
| Dec 3, 2025 | 10.86 | 10.86 | 10.86 | 11.10 | 10.86 | -0.09% |
| Dec 2, 2025 | 10.87 | 10.87 | 10.87 | 11.11 | 10.87 | 0.36% |
| Dec 1, 2025 | 10.83 | 10.83 | 10.83 | 11.07 | 10.83 | 0.18% |
| Nov 28, 2025 | 10.81 | 10.81 | 10.81 | 11.05 | 10.81 | - |
| Nov 26, 2025 | 10.81 | 10.81 | 10.81 | 11.05 | 10.81 | 1.47% |
| Nov 25, 2025 | 10.65 | 10.65 | 10.65 | 10.89 | 10.65 | 1.02% |
| Nov 21, 2025 | 10.54 | 10.54 | 10.54 | 10.78 | 10.54 | -0.55% |
| Nov 20, 2025 | 10.60 | 10.60 | 10.60 | 10.84 | 10.60 | -1.19% |
| Nov 19, 2025 | 10.73 | 10.73 | 10.73 | 10.97 | 10.73 | -0.27% |