Skip to main content
Goldman Sachs Emerging Markets Equity Insights Fund Investor Class (GIRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.33
-0.09 (-1.07%)
Jan 13, 2025, 4:00 PM EST

GIRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.248.248.248.248.24-1.08%
Jan 13, 20258.338.338.338.338.33-1.07%
Jan 10, 20258.428.428.428.428.42-1.75%
Jan 8, 20258.578.578.578.578.57-0.58%
Jan 7, 20258.628.628.628.628.62-0.35%
Jan 6, 20258.658.658.658.658.650.12%
Jan 3, 20258.648.648.648.648.640.58%
Jan 2, 20258.598.598.598.598.59-0.23%
Dec 31, 20248.618.618.618.618.61-0.23%
Dec 30, 20248.638.638.638.638.63-0.58%
Dec 27, 20248.688.688.688.688.68-0.46%
Dec 26, 20248.728.728.728.728.72-0.11%
Dec 24, 20248.738.738.738.738.730.23%
Dec 23, 20248.718.718.718.718.711.16%
Dec 20, 20248.618.618.618.618.61-0.23%
Dec 19, 20248.638.638.638.638.63-1.03%
Dec 18, 20248.728.728.728.728.72-1.36%
Dec 17, 20248.848.848.848.848.84-0.67%
Dec 16, 20248.908.908.908.908.90-0.56%
Dec 13, 20248.958.958.958.958.95-
Dec 12, 20248.958.958.958.958.95-0.33%
Dec 11, 20248.988.988.988.988.980.45%
Dec 10, 20248.948.948.948.948.94-1.00%
Dec 9, 20249.039.039.039.039.031.57%
Dec 6, 20248.898.898.898.898.890.23%
Dec 5, 20248.878.878.878.878.87-
Dec 4, 20248.878.878.878.878.870.23%
Dec 3, 20248.858.858.858.858.850.57%
Dec 2, 20248.808.808.808.808.800.46%
Nov 29, 20248.768.768.768.768.76-
Nov 27, 20248.768.768.768.768.76-0.23%
Nov 26, 20248.788.788.788.788.78-0.34%
Nov 25, 20248.818.818.818.818.810.46%
Nov 22, 20248.778.778.778.778.77-0.11%
Nov 21, 20248.788.788.788.788.78-0.23%
Nov 20, 20248.808.808.808.808.80-0.11%
Nov 19, 20248.818.818.818.818.810.34%
Nov 18, 20248.788.788.788.788.781.15%
Nov 15, 20248.688.688.688.688.68-0.46%
Nov 14, 20248.728.728.728.728.72-
Nov 13, 20248.728.728.728.728.72-0.91%
Nov 12, 20248.808.808.808.808.80-2.11%
Nov 11, 20248.998.998.998.998.99-0.66%
Nov 8, 20249.059.059.059.059.05-1.84%
Nov 7, 20249.229.229.229.229.221.54%
Nov 6, 20249.089.089.089.089.08-0.98%
Nov 5, 20249.179.179.179.179.171.44%
Nov 4, 20249.049.049.049.049.040.22%
Nov 1, 20249.029.029.029.029.020.67%
Oct 31, 20248.968.968.968.968.96-0.78%
Oct 30, 20249.039.039.039.039.03-1.20%
Oct 29, 20249.149.149.149.149.14-
Oct 28, 20249.149.149.149.149.140.11%
Oct 25, 20249.139.139.139.139.13-0.11%
Oct 24, 20249.149.149.149.149.14-0.33%
Oct 23, 20249.179.179.179.179.17-0.43%
Oct 22, 20249.219.219.219.219.21-0.54%
Oct 21, 20249.269.269.269.269.26-0.64%
Oct 18, 20249.329.329.329.329.321.41%
Oct 17, 20249.199.199.199.199.19-0.65%
Oct 16, 20249.259.259.259.259.250.87%
Oct 15, 20249.179.179.179.179.17-2.13%
Oct 14, 20249.379.379.379.379.37-
Oct 11, 20249.379.379.379.379.370.54%
Oct 10, 20249.329.329.329.329.320.22%
Oct 9, 20249.309.309.309.309.30-0.64%
Oct 8, 20249.369.369.369.369.36-1.78%
Oct 7, 20249.539.539.539.539.53-
Oct 4, 20249.539.539.539.539.530.95%
Oct 3, 20249.449.449.449.449.44-0.74%
Oct 2, 20249.519.519.519.519.511.28%
Oct 1, 20249.399.399.399.399.390.97%
Sep 30, 20249.309.309.309.309.30-1.06%
Sep 27, 20249.409.409.409.409.40-
Sep 26, 20249.409.409.409.409.402.96%
Sep 25, 20249.139.139.139.139.13-0.44%
Sep 24, 20249.179.179.179.179.172.57%
Sep 23, 20248.948.948.948.948.940.79%
Sep 20, 20248.878.878.878.878.87-0.22%
Sep 19, 20248.898.898.898.898.891.72%
Sep 18, 20248.748.748.748.748.74-0.34%
Sep 17, 20248.778.778.778.778.770.11%
Sep 16, 20248.768.768.768.768.760.23%
Sep 13, 20248.748.748.748.748.741.04%
Sep 12, 20248.658.658.658.658.65-
Sep 11, 20248.658.658.658.658.650.46%
Sep 10, 20248.618.618.618.618.61-0.46%
Sep 9, 20248.658.658.658.658.650.46%
Sep 6, 20248.618.618.618.618.61-1.60%
Sep 5, 20248.758.758.758.758.75-
Sep 4, 20248.758.758.758.758.75-
Sep 3, 20248.758.758.758.758.75-1.91%
Aug 30, 20248.928.928.928.928.920.34%
Aug 29, 20248.898.898.898.898.89-
Aug 28, 20248.898.898.898.898.89-0.67%
Aug 27, 20248.958.958.958.958.950.22%
Aug 26, 20248.938.938.938.938.93-1.00%
Aug 23, 20249.029.029.029.029.020.89%
Aug 22, 20248.948.948.948.948.94-1.43%
Aug 21, 20249.079.079.079.079.070.44%