Goldman Sachs Emerging Markets Equity Insights Fund Investor Class (GIRPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.56
-0.05 (-0.52%)
Jun 20, 2025, 4:00 PM EDT
GIRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Jun 24, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.29% |
| Jun 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Jun 20, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.52% |
| Jun 18, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Jun 17, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| Jun 16, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.04% |
| Jun 13, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.24% |
| Jun 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Jun 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Jun 10, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| Jun 9, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| Jun 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Jun 5, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Jun 4, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.39% |
| Jun 3, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Jun 2, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.87% |
| May 30, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.97% |
| May 29, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| May 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% |
| May 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| May 23, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| May 22, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| May 21, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| May 20, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| May 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| May 16, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| May 15, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| May 14, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| May 13, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| May 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.09% |
| May 9, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| May 8, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| May 7, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| May 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| May 5, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| May 2, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 2.02% |
| May 1, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Apr 30, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Apr 29, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Apr 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| Apr 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
| Apr 24, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| Apr 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.39% |
| Apr 22, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.53% |
| Apr 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Apr 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.95% |
| Apr 16, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.52% |
| Apr 15, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Apr 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.43% |