Goldman Sachs Emerging Markets Equity Insights Fund Investor Class (GIRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.03
0.00 (0.00%)
Mar 2, 2026, 9:30 AM EST
GIRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.84% |
| Feb 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.46% |
| Feb 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61% |
| Feb 25, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Feb 24, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.48% |
| Feb 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| Feb 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.05% |
| Feb 19, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Feb 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Feb 17, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Feb 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Feb 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.71% |
| Feb 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.27% |
| Feb 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Feb 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.29% |
| Feb 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 2.39% |
| Feb 5, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.62% |
| Feb 4, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.81% |
| Feb 3, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.39% |
| Feb 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| Jan 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.15% |
| Jan 29, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.40% |
| Jan 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.45% |
| Jan 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.56% |
| Jan 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Jan 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Jan 22, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Jan 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.27% |
| Jan 20, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.76% |
| Jan 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.34% |
| Jan 15, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.59% |
| Jan 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Jan 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25% |
| Jan 12, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.28% |
| Jan 9, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.77% |
| Jan 8, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| Jan 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
| Jan 6, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.21% |
| Jan 5, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.05% |
| Jan 2, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.69% |
| Dec 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Dec 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% |
| Dec 29, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Dec 26, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.91% |
| Dec 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| Dec 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.55% |
| Dec 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.11% |
| Dec 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
| Dec 18, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.28% |
| Dec 17, 2025 | 10.68 | 10.68 | 10.68 | 10.92 | 10.68 | -0.27% |