GIRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.43	13.43	13.43	13.43	13.43	-2.11%
Oct 13, 2026	13.72	13.72	13.72	13.72	13.72	-1.22%
Oct 12, 2026	13.89	13.89	13.89	13.89	13.89	-0.93%
Oct 9, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Oct 8, 2026	13.92	13.92	13.92	13.92	13.92	-2.18%
Oct 7, 2026	14.23	14.23	14.23	14.23	14.23	-1.25%
Oct 6, 2026	14.41	14.41	14.41	14.41	14.41	-0.69%
Oct 5, 2026	14.51	14.51	14.51	14.51	14.51	1.61%
Oct 2, 2026	14.28	14.28	14.28	14.28	14.28	1.06%
Oct 1, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Sep 30, 2026	14.07	14.07	14.07	14.07	14.07	-0.78%
Sep 29, 2026	14.18	14.18	14.18	14.18	14.18	0.42%
Sep 28, 2026	14.12	14.12	14.12	14.12	14.12	-1.40%
Sep 25, 2026	14.32	14.32	14.32	14.32	14.32	0.92%
Sep 24, 2026	14.19	14.19	14.19	14.19	14.19	-0.91%
Sep 23, 2026	14.32	14.32	14.32	14.32	14.32	-1.51%
Sep 22, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Sep 21, 2026	14.52	14.52	14.52	14.52	14.52	2.76%
Sep 18, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Sep 17, 2026	14.07	14.07	14.07	14.07	14.07	1.88%
Sep 16, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Sep 15, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
Sep 14, 2026	13.89	13.89	13.89	13.89	13.89	-2.32%
Sep 11, 2026	14.22	14.22	14.22	14.22	14.22	0.85%
Sep 10, 2026	14.10	14.10	14.10	14.10	14.10	-1.54%
Sep 9, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Sep 8, 2026	14.38	14.38	14.38	14.38	14.38	0.63%
Sep 4, 2026	14.29	14.29	14.29	14.29	14.29	0.92%
Sep 3, 2026	14.16	14.16	14.16	14.16	14.16	0.71%
Sep 2, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
Sep 1, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Aug 31, 2026	14.03	14.03	14.03	14.03	14.03	0.29%
Aug 28, 2026	13.99	13.99	13.99	13.99	13.99	-0.71%
Aug 27, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
Aug 26, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Aug 25, 2026	13.96	13.96	13.96	13.96	13.96	1.68%
Aug 24, 2026	13.73	13.73	13.73	13.73	13.73	-1.86%
Aug 21, 2026	13.99	13.99	13.99	13.99	13.99	1.45%
Aug 20, 2026	13.79	13.79	13.79	13.79	13.79	0.88%
Aug 19, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Aug 18, 2026	13.65	13.65	13.65	13.65	13.65	-2.57%
Aug 17, 2026	14.01	14.01	14.01	14.01	14.01	1.16%
Aug 14, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Aug 13, 2026	13.89	13.89	13.89	13.89	13.89	0.65%
Aug 12, 2026	13.80	13.80	13.80	13.80	13.80	2.00%
Aug 11, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Aug 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Aug 7, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Aug 6, 2026	13.45	13.45	13.45	13.45	13.45	-0.96%
Aug 5, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%