GIRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	13.63	13.63	13.63	13.63	13.63	1.87%
Aug 3, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Jul 31, 2026	13.30	13.30	13.30	13.30	13.30	2.15%
Jul 30, 2026	13.02	13.02	13.02	13.02	13.02	3.99%
Jul 29, 2026	12.52	12.52	12.52	12.52	12.52	-2.80%
Jul 28, 2026	12.88	12.88	12.88	12.88	12.88	-2.72%
Jul 27, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Jul 24, 2026	13.19	13.19	13.19	13.19	13.19	-2.58%
Jul 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Jul 22, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Jul 21, 2026	13.65	13.65	13.65	13.65	13.65	3.80%
Jul 20, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Jul 17, 2026	13.18	13.18	13.18	13.18	13.18	-1.57%
Jul 16, 2026	13.39	13.39	13.39	13.39	13.39	-2.12%
Jul 15, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jul 14, 2026	13.64	13.64	13.64	13.64	13.64	1.72%
Jul 13, 2026	13.41	13.41	13.41	13.41	13.41	-3.66%
Jul 10, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Jul 9, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jul 8, 2026	13.75	13.75	13.75	13.75	13.75	0.73%
Jul 7, 2026	13.65	13.65	13.65	13.65	13.65	-3.12%
Jul 6, 2026	14.09	14.09	14.09	14.09	14.09	3.07%
Jul 2, 2026	13.67	13.67	13.67	13.67	13.67	-2.15%
Jul 1, 2026	13.97	13.97	13.97	13.97	13.97	-2.78%
Jun 30, 2026	14.37	14.37	14.37	14.37	14.37	1.84%
Jun 29, 2026	14.11	14.11	14.11	14.11	14.11	0.50%
Jun 26, 2026	14.04	14.04	14.04	14.04	14.04	-1.68%
Jun 25, 2026	14.28	14.28	14.28	14.28	14.28	0.99%
Jun 24, 2026	14.14	14.14	14.14	14.14	14.14	0.28%
Jun 23, 2026	14.10	14.10	14.10	14.10	14.10	-5.50%
Jun 22, 2026	14.92	14.92	14.92	14.92	14.92	0.81%
Jun 18, 2026	14.80	14.80	14.80	14.80	14.80	3.28%
Jun 17, 2026	14.33	14.33	14.33	14.33	14.33	-
Jun 16, 2026	14.33	14.33	14.33	14.33	14.33	-1.71%
Jun 15, 2026	14.58	14.58	14.58	14.58	14.58	2.68%
Jun 12, 2026	14.20	14.20	14.20	14.20	14.20	1.21%
Jun 11, 2026	14.03	14.03	14.03	14.03	14.03	4.47%
Jun 10, 2026	13.43	13.43	13.43	13.43	13.43	-2.61%
Jun 9, 2026	13.79	13.79	13.79	13.79	13.79	0.80%
Jun 8, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Jun 5, 2026	13.62	13.62	13.62	13.62	13.62	-6.33%
Jun 4, 2026	14.54	14.54	14.54	14.54	14.54	-1.09%
Jun 3, 2026	14.70	14.70	14.70	14.70	14.70	-0.68%
Jun 2, 2026	14.80	14.80	14.80	14.80	14.80	1.02%
Jun 1, 2026	14.65	14.65	14.65	14.65	14.65	2.59%
May 29, 2026	14.28	14.28	14.28	14.28	14.28	-0.21%
May 28, 2026	14.31	14.31	14.31	14.31	14.31	0.42%
May 27, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
May 26, 2026	14.22	14.22	14.22	14.22	14.22	3.49%
May 22, 2026	13.74	13.74	13.74	13.74	13.74	0.07%