Goldman Sachs Em Mkts Eq Insghts Inv (GIRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.37
+0.26 (1.84%)
At close: Jun 30, 2026
GIRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.78% |
| Jun 30, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.84% |
| Jun 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Jun 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.68% |
| Jun 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.99% |
| Jun 24, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Jun 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -5.50% |
| Jun 22, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
| Jun 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3.28% |
| Jun 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Jun 16, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.71% |
| Jun 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.68% |
| Jun 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.21% |
| Jun 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 4.47% |
| Jun 10, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -2.61% |
| Jun 9, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Jun 8, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
| Jun 5, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -6.33% |
| Jun 4, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.09% |
| Jun 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% |
| Jun 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.02% |
| Jun 1, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.59% |
| May 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| May 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| May 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| May 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 3.49% |
| May 22, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| May 21, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.18% |
| May 20, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.72% |
| May 19, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.19% |
| May 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| May 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.78% |
| May 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| May 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.75% |
| May 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.35% |
| May 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.01% |
| May 8, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| May 7, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
| May 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.80% |
| May 5, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.27% |
| May 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.21% |
| May 1, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Apr 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| Apr 29, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| Apr 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.13% |
| Apr 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Apr 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.68% |
| Apr 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.14% |
| Apr 22, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.07% |
| Apr 21, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |