GIRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	13.50	13.50	13.50	13.50	13.50	-
May 15, 2026	13.50	13.50	13.50	13.50	13.50	-3.78%
May 14, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
May 13, 2026	13.94	13.94	13.94	13.94	13.94	1.75%
May 12, 2026	13.70	13.70	13.70	13.70	13.70	-2.35%
May 11, 2026	14.03	14.03	14.03	14.03	14.03	1.01%
May 8, 2026	13.89	13.89	13.89	13.89	13.89	-
May 7, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
May 6, 2026	13.95	13.95	13.95	13.95	13.95	2.80%
May 5, 2026	13.57	13.57	13.57	13.57	13.57	1.27%
May 4, 2026	13.40	13.40	13.40	13.40	13.40	1.21%
May 1, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Apr 30, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Apr 29, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
Apr 28, 2026	13.11	13.11	13.11	13.11	13.11	-1.13%
Apr 27, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Apr 24, 2026	13.28	13.28	13.28	13.28	13.28	1.68%
Apr 23, 2026	13.06	13.06	13.06	13.06	13.06	-1.14%
Apr 22, 2026	13.21	13.21	13.21	13.21	13.21	1.07%
Apr 21, 2026	13.07	13.07	13.07	13.07	13.07	-0.23%
Apr 20, 2026	13.10	13.10	13.10	13.10	13.10	-0.61%
Apr 17, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Apr 16, 2026	13.08	13.08	13.08	13.08	13.08	0.46%
Apr 15, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Apr 14, 2026	12.93	12.93	12.93	12.93	12.93	1.25%
Apr 13, 2026	12.77	12.77	12.77	12.77	12.77	0.63%
Apr 10, 2026	12.69	12.69	12.69	12.69	12.69	0.55%
Apr 9, 2026	12.62	12.62	12.62	12.62	12.62	0.16%
Apr 8, 2026	12.60	12.60	12.60	12.60	12.60	5.35%
Apr 7, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
Apr 6, 2026	11.94	11.94	11.94	11.94	11.94	0.76%
Apr 2, 2026	11.85	11.85	11.85	11.85	11.85	-0.92%
Apr 1, 2026	11.96	11.96	11.96	11.96	11.96	2.05%
Mar 31, 2026	11.72	11.72	11.72	11.72	11.72	2.54%
Mar 30, 2026	11.43	11.43	11.43	11.43	11.43	-0.95%
Mar 27, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Mar 26, 2026	11.58	11.58	11.58	11.58	11.58	-3.90%
Mar 25, 2026	12.05	12.05	12.05	12.05	12.05	1.60%
Mar 24, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Mar 23, 2026	11.88	11.88	11.88	11.88	11.88	1.54%
Mar 20, 2026	11.70	11.70	11.70	11.70	11.70	-2.99%
Mar 19, 2026	12.06	12.06	12.06	12.06	12.06	-0.66%
Mar 18, 2026	12.14	12.14	12.14	12.14	12.14	-1.22%
Mar 17, 2026	12.29	12.29	12.29	12.29	12.29	0.49%
Mar 16, 2026	12.23	12.23	12.23	12.23	12.23	2.00%
Mar 13, 2026	11.99	11.99	11.99	11.99	11.99	-0.42%
Mar 12, 2026	12.04	12.04	12.04	12.04	12.04	-2.98%
Mar 11, 2026	12.41	12.41	12.41	12.41	12.41	0.32%
Mar 10, 2026	12.37	12.37	12.37	12.37	12.37	1.56%
Mar 9, 2026	12.18	12.18	12.18	12.18	12.18	1.25%