Skip to main content
logo
Grandeur Peak International Stalwarts Fund Investor Class (GISOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.33
-0.15 (-0.81%)
Jul 7, 2025, 4:00 PM EDT

GISOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202518.3318.3318.3318.3318.33-0.81%
Jul 3, 202518.4818.4818.4818.4818.480.76%
Jul 2, 202518.3418.3418.3418.3418.34-0.60%
Jul 1, 202518.4518.4518.4518.4518.45-0.16%
Jun 30, 202518.4818.4818.4818.4818.480.11%
Jun 27, 202518.4618.4618.4618.4618.460.71%
Jun 26, 202518.3318.3318.3318.3318.330.88%
Jun 25, 202518.1718.1718.1718.1718.17-0.06%
Jun 24, 202518.1818.1818.1818.1818.182.36%
Jun 23, 202517.7617.7617.7617.7617.760.51%
Jun 20, 202517.6717.6717.6717.6717.67-0.84%
Jun 18, 202517.8217.8217.8217.8217.820.06%
Jun 17, 202517.8117.8117.8117.8117.81-0.95%
Jun 16, 202517.9817.9817.9817.9817.980.67%
Jun 13, 202517.8617.8617.8617.8617.86-1.22%
Jun 12, 202518.0818.0818.0818.0818.080.17%
Jun 11, 202518.0518.0518.0518.0518.050.67%
Jun 10, 202517.9317.9317.9317.9317.930.22%
Jun 9, 202517.8917.8917.8917.8917.890.22%
Jun 6, 202517.8517.8517.8517.8517.85-0.06%
Jun 5, 202517.8617.8617.8617.8617.860.34%
Jun 4, 202517.8017.8017.8017.8017.800.79%
Jun 3, 202517.6617.6617.6617.6617.66-0.23%
Jun 2, 202517.7017.7017.7017.7017.700.23%
May 30, 202517.6617.6617.6617.6617.66-0.28%
May 29, 202517.7117.7117.7117.7117.710.23%
May 28, 202517.6717.6717.6717.6717.67-0.73%
May 27, 202517.8017.8017.8017.8017.801.48%
May 23, 202517.5417.5417.5417.5417.540.17%
May 22, 202517.5117.5117.5117.5117.51-0.40%
May 21, 202517.5817.5817.5817.5817.58-0.90%
May 20, 202517.7417.7417.7417.7417.740.97%
May 19, 202517.5717.5717.5717.5717.570.23%
May 16, 202517.5317.5317.5317.5317.53-0.28%
May 15, 202517.5817.5817.5817.5817.580.17%
May 14, 202517.5517.5517.5517.5517.55-
May 13, 202517.5517.5517.5517.5517.550.86%
May 12, 202517.4017.4017.4017.4017.401.69%
May 9, 202517.1117.1117.1117.1117.110.47%
May 8, 202517.0317.0317.0317.0317.030.71%
May 7, 202516.9116.9116.9116.9116.91-0.18%
May 6, 202516.9416.9416.9416.9416.94-0.06%
May 5, 202516.9516.9516.9516.9516.950.30%
May 2, 202516.9016.9016.9016.9016.902.74%
May 1, 202516.4516.4516.4516.4516.45-0.18%
Apr 30, 202516.4816.4816.4816.4816.480.37%
Apr 29, 202516.4216.4216.4216.4216.420.31%
Apr 28, 202516.3716.3716.3716.3716.370.61%
Apr 25, 202516.2716.2716.2716.2716.27-0.25%
Apr 24, 202516.3116.3116.3116.3116.311.75%