Skip to main content
/
Grandeur Peak International Stalwarts Fund Investor Class (GISOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
+0.06 (0.34%)
Jun 5, 2025, 4:00 PM EDT

GISOX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2016→Jun 4, 2025Max ▾Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018​20182020​20202022​20222024​2024010.0020.0017.80

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202517.8017.8017.8017.8017.800.79%
Jun 3, 202517.6617.6617.6617.6617.66-0.23%
Jun 2, 202517.7017.7017.7017.7017.700.23%
May 30, 202517.6617.6617.6617.6617.66-0.28%
May 29, 202517.7117.7117.7117.7117.710.23%
May 28, 202517.6717.6717.6717.6717.67-0.73%
May 27, 202517.8017.8017.8017.8017.801.48%
May 23, 202517.5417.5417.5417.5417.540.17%
May 22, 202517.5117.5117.5117.5117.51-0.40%
May 21, 202517.5817.5817.5817.5817.58-0.90%
May 20, 202517.7417.7417.7417.7417.740.97%
May 19, 202517.5717.5717.5717.5717.570.23%
May 16, 202517.5317.5317.5317.5317.53-0.28%
May 15, 202517.5817.5817.5817.5817.580.17%
May 14, 202517.5517.5517.5517.5517.55-
May 13, 202517.5517.5517.5517.5517.550.86%
May 12, 202517.4017.4017.4017.4017.401.69%
May 9, 202517.1117.1117.1117.1117.110.47%
May 8, 202517.0317.0317.0317.0317.030.71%
May 7, 202516.9116.9116.9116.9116.91-0.18%
May 6, 202516.9416.9416.9416.9416.94-0.06%
May 5, 202516.9516.9516.9516.9516.950.30%
May 2, 202516.9016.9016.9016.9016.902.74%
May 1, 202516.4516.4516.4516.4516.45-0.18%
Apr 30, 202516.4816.4816.4816.4816.480.37%
Apr 29, 202516.4216.4216.4216.4216.420.31%
Apr 28, 202516.3716.3716.3716.3716.370.61%
Apr 25, 202516.2716.2716.2716.2716.27-0.25%
Apr 24, 202516.3116.3116.3116.3116.311.75%
Apr 23, 202516.0316.0316.0316.0316.031.26%
Apr 22, 202515.8315.8315.8315.8315.830.89%
Apr 21, 202515.6915.6915.6915.6915.69-0.44%
Apr 17, 202515.7615.7615.7615.7615.761.35%
Apr 16, 202515.5515.5515.5515.5515.55-1.02%
Apr 15, 202515.7115.7115.7115.7115.710.90%
Apr 14, 202515.5715.5715.5715.5715.571.63%
Apr 11, 202515.3215.3215.3215.3215.323.93%
Apr 10, 202514.7414.7414.7414.7414.74-2.25%
Apr 9, 202515.0815.0815.0815.0815.087.33%
Apr 8, 202514.0514.0514.0514.0514.05-0.35%
Apr 7, 202514.1014.1014.1014.1014.10-2.15%
Apr 4, 202514.4114.4114.4114.4114.41-5.38%
Apr 3, 202515.2315.2315.2315.2315.23-2.81%
Apr 2, 202515.6715.6715.6715.6715.670.84%
Apr 1, 202515.5415.5415.5415.5415.541.17%
Mar 31, 202515.3615.3615.3615.3615.36-1.85%
Mar 28, 202515.6515.6515.6515.6515.65-2.00%
Mar 27, 202515.9715.9715.9715.9715.970.06%
Mar 26, 202515.9615.9615.9615.9615.96-1.36%
Mar 25, 202516.1816.1816.1816.1816.180.25%