Skip to main content
logo
Grandeur Peak International Stalwarts Fund Investor Class (GISOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
+0.01 (0.05%)
At close: Feb 13, 2026

GISOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.2318.2318.2318.2318.230.05%
Feb 12, 202618.2218.2218.2218.2218.22-0.92%
Feb 11, 202618.3918.3918.3918.3918.39-0.43%
Feb 10, 202618.4718.4718.4718.4718.470.38%
Feb 9, 202618.4018.4018.4018.4018.401.32%
Feb 6, 202618.1618.1618.1618.1618.162.08%
Feb 5, 202617.7917.7917.7917.7917.79-1.55%
Feb 4, 202618.0718.0718.0718.0718.07-0.33%
Feb 3, 202618.1318.1318.1318.1318.131.12%
Feb 2, 202617.9317.9317.9317.9317.93-0.28%
Jan 30, 202617.9817.9817.9817.9817.98-1.05%
Jan 29, 202618.1718.1718.1718.1718.17-0.55%
Jan 28, 202618.2718.2718.2718.2718.27-0.22%
Jan 27, 202618.3118.3118.3118.3118.311.50%
Jan 26, 202618.0418.0418.0418.0418.04-
Jan 23, 202618.0418.0418.0418.0418.040.45%
Jan 22, 202617.9617.9617.9617.9617.960.79%
Jan 21, 202617.8217.8217.8217.8217.821.02%
Jan 20, 202617.6417.6417.6417.6417.64-1.78%
Jan 16, 202617.9617.9617.9617.9617.96-0.06%
Jan 15, 202617.9717.9717.9717.9717.970.73%
Jan 14, 202617.8417.8417.8417.8417.84-0.72%
Jan 13, 202617.9717.9717.9717.9717.97-0.33%
Jan 12, 202618.0318.0318.0318.0318.030.45%
Jan 9, 202617.9517.9517.9517.9517.950.45%
Jan 8, 202617.8717.8717.8717.8717.87-0.78%
Jan 7, 202618.0118.0118.0118.0118.010.45%
Jan 6, 202617.9317.9317.9317.9317.931.07%
Jan 5, 202617.7417.7417.7417.7417.741.03%
Jan 2, 202617.5617.5617.5617.5617.56-0.17%
Dec 31, 202517.5917.5917.5917.5917.59-0.45%
Dec 30, 202517.6717.6717.6717.6717.67-0.17%
Dec 29, 202517.7017.7017.7017.7017.700.23%
Dec 26, 202517.6617.6617.6617.6617.660.11%
Dec 24, 202517.6417.6417.6417.6417.640.11%
Dec 23, 202517.6217.6217.6217.6217.620.46%
Dec 22, 202517.5417.5417.5417.5417.541.10%
Dec 19, 202517.3517.3517.3517.3517.350.35%
Dec 18, 202517.2017.2017.2017.2917.201.11%
Dec 17, 202517.0117.0117.0117.1017.01-1.27%
Dec 16, 202517.2317.2317.2317.3217.23-0.80%
Dec 15, 202517.3717.3717.3717.4617.370.29%
Dec 12, 202517.3217.3217.3217.4117.32-0.80%
Dec 11, 202517.4617.4617.4617.5517.460.57%
Dec 10, 202517.3617.3617.3617.4517.360.11%
Dec 9, 202517.3417.3417.3417.4317.340.17%
Dec 8, 202517.3117.3117.3117.4017.31-0.57%
Dec 5, 202517.4117.4117.4117.5017.41-0.06%
Dec 4, 202517.4217.4217.4217.5117.420.63%
Dec 3, 202517.3117.3117.3117.4017.310.81%