Skip to main content
logo
Grandeur Peak International Stalwarts Fund Investor Class (GISOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
-0.06 (-0.30%)
At close: Apr 29, 2026

GISOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202620.1920.1920.1920.1920.19-0.30%
Apr 28, 202620.2520.2520.2520.2520.25-0.83%
Apr 27, 202620.4220.4220.4220.4220.42-0.20%
Apr 24, 202620.4620.4620.4620.4620.460.69%
Apr 23, 202620.3220.3220.3220.3220.32-0.05%
Apr 22, 202620.3320.3320.3320.3320.330.35%
Apr 21, 202620.2620.2620.2620.2620.260.35%
Apr 20, 202620.1920.1920.1920.1920.19-0.30%
Apr 17, 202620.2520.2520.2520.2520.253.00%
Apr 16, 202619.6619.6619.6619.6619.661.55%
Apr 15, 202619.3619.3619.3619.3619.360.62%
Apr 14, 202619.2419.2419.2419.2419.240.79%
Apr 13, 202619.0919.0919.0919.0919.091.87%
Apr 10, 202618.7418.7418.7418.7418.741.24%
Apr 9, 202618.5118.5118.5118.5118.51-0.32%
Apr 8, 202618.5718.5718.5718.5718.576.30%
Apr 7, 202617.4717.4717.4717.4717.470.17%
Apr 6, 202617.4417.4417.4417.4417.440.46%
Apr 2, 202617.3617.3617.3617.3617.36-1.70%
Apr 1, 202617.6617.6617.6617.6617.661.73%
Mar 31, 202617.3617.3617.3617.3617.362.84%
Mar 30, 202616.8816.8816.8816.8816.88-0.35%
Mar 27, 202616.9416.9416.9416.9416.94-1.40%
Mar 26, 202617.1817.1817.1817.1817.18-2.28%
Mar 25, 202617.5817.5817.5817.5817.582.57%
Mar 24, 202617.1417.1417.1417.1417.14-0.75%
Mar 23, 202617.2717.2717.2717.2717.272.68%
Mar 20, 202616.8216.8216.8216.8216.82-2.66%
Mar 19, 202617.2817.2817.2817.2817.28-
Mar 18, 202617.2817.2817.2817.2817.280.06%
Mar 17, 202617.2717.2717.2717.2717.270.58%
Mar 16, 202617.1717.1717.1717.1717.170.88%
Mar 13, 202617.0217.0217.0217.0217.02-0.82%
Mar 12, 202617.1617.1617.1617.1617.16-2.00%
Mar 11, 202617.5117.5117.5117.5117.51-0.11%
Mar 10, 202617.5317.5317.5317.5317.532.45%
Mar 9, 202617.1117.1117.1117.1117.11-1.50%
Mar 6, 202617.3717.3717.3717.3717.37-1.36%
Mar 5, 202617.6117.6117.6117.6117.610.46%
Mar 4, 202617.5317.5317.5317.5317.53-1.24%
Mar 3, 202617.7517.7517.7517.7517.75-3.22%
Mar 2, 202618.3418.3418.3418.3418.34-1.40%
Feb 27, 202618.6018.6018.6018.6018.60-0.11%
Feb 26, 202618.6218.6218.6218.6218.620.70%
Feb 25, 202618.4918.4918.4918.4918.490.87%
Feb 24, 202618.3318.3318.3318.3318.330.44%
Feb 23, 202618.2518.2518.2518.2518.25-0.92%
Feb 20, 202618.4218.4218.4218.4218.420.55%
Feb 19, 202618.3218.3218.3218.3218.320.22%
Feb 18, 202618.2818.2818.2818.2818.280.22%