GISOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.49	19.49	19.49	19.49	19.49	-0.97%
Oct 14, 2026	19.68	19.68	19.68	19.68	19.68	-1.16%
Oct 13, 2026	19.91	19.91	19.91	19.91	19.91	-0.20%
Oct 12, 2026	19.95	19.95	19.95	19.95	19.95	-0.70%
Oct 9, 2026	20.09	20.09	20.09	20.09	20.09	1.16%
Oct 8, 2026	19.86	19.86	19.86	19.86	19.86	-1.19%
Oct 7, 2026	20.10	20.10	20.10	20.10	20.10	-1.57%
Oct 6, 2026	20.42	20.42	20.42	20.42	20.42	0.79%
Oct 5, 2026	20.26	20.26	20.26	20.26	20.26	1.00%
Oct 2, 2026	20.06	20.06	20.06	20.06	20.06	1.57%
Oct 1, 2026	19.75	19.75	19.75	19.75	19.75	-0.20%
Sep 30, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Sep 29, 2026	19.77	19.77	19.77	19.77	19.77	-0.10%
Sep 28, 2026	19.79	19.79	19.79	19.79	19.79	-0.40%
Sep 25, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
Sep 24, 2026	19.78	19.78	19.78	19.78	19.78	-0.85%
Sep 23, 2026	19.95	19.95	19.95	19.95	19.95	-0.89%
Sep 22, 2026	20.13	20.13	20.13	20.13	20.13	0.60%
Sep 21, 2026	20.01	20.01	20.01	20.01	20.01	1.47%
Sep 18, 2026	19.72	19.72	19.72	19.72	19.72	0.92%
Sep 17, 2026	19.54	19.54	19.54	19.54	19.54	1.82%
Sep 16, 2026	19.19	19.19	19.19	19.19	19.19	0.26%
Sep 15, 2026	19.14	19.14	19.14	19.14	19.14	-1.14%
Sep 14, 2026	19.36	19.36	19.36	19.36	19.36	-1.63%
Sep 11, 2026	19.68	19.68	19.68	19.68	19.68	-0.46%
Sep 10, 2026	19.77	19.77	19.77	19.77	19.77	-1.98%
Sep 9, 2026	20.17	20.17	20.17	20.17	20.17	-0.54%
Sep 8, 2026	20.28	20.28	20.28	20.28	20.28	0.70%
Sep 4, 2026	20.14	20.14	20.14	20.14	20.14	0.20%
Sep 3, 2026	20.10	20.10	20.10	20.10	20.10	1.98%
Sep 2, 2026	19.71	19.71	19.71	19.71	19.71	-0.71%
Sep 1, 2026	19.85	19.85	19.85	19.85	19.85	-1.73%
Aug 31, 2026	20.20	20.20	20.20	20.20	20.20	-0.74%
Aug 28, 2026	20.35	20.35	20.35	20.35	20.35	-0.54%
Aug 27, 2026	20.46	20.46	20.46	20.46	20.46	0.59%
Aug 26, 2026	20.34	20.34	20.34	20.34	20.34	0.30%
Aug 25, 2026	20.28	20.28	20.28	20.28	20.28	0.65%
Aug 24, 2026	20.15	20.15	20.15	20.15	20.15	-0.40%
Aug 21, 2026	20.23	20.23	20.23	20.23	20.23	-0.15%
Aug 20, 2026	20.26	20.26	20.26	20.26	20.26	0.05%
Aug 19, 2026	20.25	20.25	20.25	20.25	20.25	-0.25%
Aug 18, 2026	20.30	20.30	20.30	20.30	20.30	-2.12%
Aug 17, 2026	20.74	20.74	20.74	20.74	20.74	-0.43%
Aug 14, 2026	20.83	20.83	20.83	20.83	20.83	0.29%
Aug 13, 2026	20.77	20.77	20.77	20.77	20.77	0.44%
Aug 12, 2026	20.68	20.68	20.68	20.68	20.68	0.63%
Aug 11, 2026	20.55	20.55	20.55	20.55	20.55	0.15%
Aug 10, 2026	20.52	20.52	20.52	20.52	20.52	-0.10%
Aug 7, 2026	20.54	20.54	20.54	20.54	20.54	-0.34%
Aug 6, 2026	20.61	20.61	20.61	20.61	20.61	0.54%