GISOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.34	20.34	20.34	20.34	20.34	0.30%
Aug 25, 2026	20.28	20.28	20.28	20.28	20.28	0.65%
Aug 24, 2026	20.15	20.15	20.15	20.15	20.15	-0.40%
Aug 21, 2026	20.23	20.23	20.23	20.23	20.23	-0.15%
Aug 20, 2026	20.26	20.26	20.26	20.26	20.26	0.05%
Aug 19, 2026	20.25	20.25	20.25	20.25	20.25	-0.25%
Aug 18, 2026	20.30	20.30	20.30	20.30	20.30	-2.12%
Aug 17, 2026	20.74	20.74	20.74	20.74	20.74	-0.43%
Aug 14, 2026	20.83	20.83	20.83	20.83	20.83	0.29%
Aug 13, 2026	20.77	20.77	20.77	20.77	20.77	0.44%
Aug 12, 2026	20.68	20.68	20.68	20.68	20.68	0.63%
Aug 11, 2026	20.55	20.55	20.55	20.55	20.55	0.15%
Aug 10, 2026	20.52	20.52	20.52	20.52	20.52	-0.10%
Aug 7, 2026	20.54	20.54	20.54	20.54	20.54	-0.34%
Aug 6, 2026	20.61	20.61	20.61	20.61	20.61	0.54%
Aug 5, 2026	20.50	20.50	20.50	20.50	20.50	0.69%
Aug 4, 2026	20.36	20.36	20.36	20.36	20.36	2.72%
Aug 3, 2026	19.82	19.82	19.82	19.82	19.82	1.33%
Jul 31, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Jul 30, 2026	19.50	19.50	19.50	19.50	19.50	3.83%
Jul 29, 2026	18.78	18.78	18.78	18.78	18.78	-2.49%
Jul 28, 2026	19.26	19.26	19.26	19.26	19.26	-2.18%
Jul 27, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Jul 24, 2026	19.64	19.64	19.64	19.64	19.64	-0.36%
Jul 23, 2026	19.71	19.71	19.71	19.71	19.71	-1.15%
Jul 22, 2026	19.94	19.94	19.94	19.94	19.94	0.91%
Jul 21, 2026	19.76	19.76	19.76	19.76	19.76	1.49%
Jul 20, 2026	19.47	19.47	19.47	19.47	19.47	-0.71%
Jul 17, 2026	19.61	19.61	19.61	19.61	19.61	-1.75%
Jul 16, 2026	19.96	19.96	19.96	19.96	19.96	-0.65%
Jul 15, 2026	20.09	20.09	20.09	20.09	20.09	1.21%
Jul 14, 2026	19.85	19.85	19.85	19.85	19.85	0.46%
Jul 13, 2026	19.76	19.76	19.76	19.76	19.76	-1.25%
Jul 10, 2026	20.01	20.01	20.01	20.01	20.01	0.55%
Jul 9, 2026	19.90	19.90	19.90	19.90	19.90	0.66%
Jul 8, 2026	19.77	19.77	19.77	19.77	19.77	-2.03%
Jul 7, 2026	20.18	20.18	20.18	20.18	20.18	-2.89%
Jul 6, 2026	20.78	20.78	20.78	20.78	20.78	0.19%
Jul 2, 2026	20.74	20.74	20.74	20.74	20.74	0.05%
Jul 1, 2026	20.73	20.73	20.73	20.73	20.73	0.44%
Jun 30, 2026	20.64	20.64	20.64	20.64	20.64	0.68%
Jun 29, 2026	20.50	20.50	20.50	20.50	20.50	0.99%
Jun 26, 2026	20.30	20.30	20.30	20.30	20.30	-1.50%
Jun 25, 2026	20.61	20.61	20.61	20.61	20.61	0.68%
Jun 24, 2026	20.47	20.47	20.47	20.47	20.47	0.54%
Jun 23, 2026	20.36	20.36	20.36	20.36	20.36	-3.37%
Jun 22, 2026	21.07	21.07	21.07	21.07	21.07	-0.75%
Jun 18, 2026	21.23	21.23	21.23	21.23	21.23	1.82%
Jun 17, 2026	20.85	20.85	20.85	20.85	20.85	-1.23%
Jun 16, 2026	21.11	21.11	21.11	21.11	21.11	-0.94%