Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2060 Aggressive Portfolio (GISYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
-0.18 (-0.66%)
At close: Oct 16, 2026
GISYAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.66% |
| Oct 15, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.33% |
| Oct 14, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.48% |
| Oct 13, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.14% |
| Oct 9, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.04% |
| Oct 8, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.36% |
| Oct 6, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.80% |
| Oct 2, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.44% |
| Sep 30, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.07% |
| Sep 29, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.22% |
| Sep 28, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.22% |
| Sep 25, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.36% |
| Sep 23, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.93% |
| Sep 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Sep 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% |
| Sep 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.07% |
| Sep 17, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.77% |
| Sep 16, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.11% |
| Sep 15, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.54% |
| Sep 14, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.61% |
| Sep 11, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.62% |
| Sep 10, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.04% |
| Sep 9, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.50% |
| Sep 8, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.14% |
| Sep 4, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.21% |
| Sep 3, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.19% |
| Sep 2, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.57% |
| Aug 31, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.32% |
| Aug 28, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.21% |
| Aug 27, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.36% |
| Aug 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.04% |
| Aug 25, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.39% |
| Aug 24, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.43% |
| Aug 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% |
| Aug 20, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.32% |
| Aug 19, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.07% |
| Aug 18, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.89% |
| Aug 17, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25% |
| Aug 14, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.07% |
| Aug 13, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.53% |
| Aug 12, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.39% |
| Aug 11, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.18% |
| Aug 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.07% |
| Aug 7, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.65% |
| Aug 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% |
| Aug 5, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.04% |
| Aug 4, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.64% |
| Aug 3, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.99% |
| Jul 31, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.52% |
| Jul 30, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 2.19% |