Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2060 Aggressive Portfolio (GISYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.10
+0.10 (0.36%)
At close: Aug 27, 2026
GISYAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.36% |
| Aug 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.04% |
| Aug 25, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.39% |
| Aug 24, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.43% |
| Aug 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% |
| Aug 20, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.32% |
| Aug 19, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.07% |
| Aug 18, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.89% |
| Aug 17, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25% |
| Aug 14, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.07% |
| Aug 13, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.53% |
| Aug 12, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.39% |
| Aug 11, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.18% |
| Aug 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.07% |
| Aug 7, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.65% |
| Aug 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% |
| Aug 5, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.04% |
| Aug 4, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.64% |
| Aug 3, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.99% |
| Jul 31, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.52% |
| Jul 30, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 2.19% |
| Jul 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.30% |
| Jul 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.30% |
| Jul 27, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.15% |
| Jul 24, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07% |
| Jul 23, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.96% |
| Jul 22, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.16% |
| Jul 21, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% |
| Jul 17, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.10% |
| Jul 16, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.58% |
| Jul 15, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.59% |
| Jul 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.41% |
| Jul 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.88% |
| Jul 10, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.33% |
| Jul 9, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.78% |
| Jul 8, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.73% |
| Jul 7, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.76% |
| Jul 6, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.84% |
| Jul 2, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.26% |
| Jul 1, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.74% |
| Jun 30, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.74% |
| Jun 26, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.48% |
| Jun 25, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.52% |
| Jun 24, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.83% |
| Jun 23, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.81% |
| Jun 18, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.16% |
| Jun 16, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.59% |
| Jun 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.85% |
| Jun 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.76% |
| Jun 9, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.37% |