Skip to main content
logo
Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2060 Aggressive Portfolio (GISYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.26
+0.21 (0.78%)
At close: Jul 9, 2026

GISYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.2627.2627.2627.2627.260.78%
Jul 8, 202627.0527.0527.0527.0527.05-0.73%
Jul 7, 202627.2527.2527.2527.2527.25-0.76%
Jul 6, 202627.4627.4627.4627.4627.460.84%
Jul 2, 202627.2327.2327.2327.2327.23-0.26%
Jul 1, 202627.3027.3027.3027.3027.300.74%
Jun 30, 202627.1027.1027.1027.1027.100.74%
Jun 26, 202626.9026.9026.9026.9026.90-0.48%
Jun 25, 202627.0327.0327.0327.0327.030.52%
Jun 24, 202626.8926.8926.8926.8926.89-1.83%
Jun 23, 202627.3927.3927.3927.3927.390.81%
Jun 18, 202627.1727.1727.1727.1727.17-1.16%
Jun 16, 202627.4927.4927.4927.4927.491.59%
Jun 12, 202627.0627.0627.0627.0627.062.85%
Jun 11, 202626.3126.3126.3126.3126.31-1.76%
Jun 9, 202626.7826.7826.7826.7826.780.37%
Jun 8, 202626.6826.6826.6826.6826.680.19%
Jun 5, 202626.6326.6326.6326.6326.63-2.88%
Jun 4, 202627.4227.4227.4227.4227.420.18%
Jun 3, 202627.3727.3727.3727.3727.37-0.58%
Jun 2, 202627.5327.5327.5327.5327.530.47%
Jun 1, 202627.4027.4027.4027.4027.400.04%
May 29, 202627.3927.3927.3927.3927.390.51%
May 28, 202627.2527.2527.2527.2527.250.22%
May 27, 202627.1927.1927.1927.1927.190.04%
May 26, 202627.1827.1827.1827.1827.180.97%
May 22, 202626.9226.9226.9226.9226.920.56%
May 21, 202626.7726.7726.7726.7726.770.26%
May 20, 202626.7026.7026.7026.7026.701.29%
May 19, 202626.3626.3626.3626.3626.36-0.60%
May 18, 202626.5226.5226.5226.5226.52-0.08%
May 15, 202626.5426.5426.5426.5426.54-1.56%
May 14, 202626.9626.9626.9626.9626.960.52%
May 13, 202626.8226.8226.8226.8226.820.45%
May 12, 202626.7026.7026.7026.7026.70-0.56%
May 11, 202626.8526.8526.8526.8526.850.22%
May 8, 202626.7926.7926.7926.7926.790.22%
May 7, 202626.7326.7326.7326.7326.73-0.45%
May 6, 202626.8526.8526.8526.8526.852.72%
May 5, 202626.1426.1426.1426.1426.14-0.08%
May 1, 202626.1626.1626.1626.1626.161.20%
Apr 29, 202625.8525.8525.8525.8525.85-0.19%
Apr 28, 202625.9025.9025.9025.9025.90-0.61%
Apr 27, 202626.0626.0626.0626.0626.060.27%
Apr 24, 202625.9925.9925.9925.9925.990.35%
Apr 23, 202625.9025.9025.9025.9025.90-0.38%
Apr 22, 202626.0026.0026.0026.0026.000.62%
Apr 21, 202625.8425.8425.8425.8425.84-0.81%
Apr 20, 202626.0526.0526.0526.0526.05-0.42%
Apr 17, 202626.1626.1626.1626.1626.161.32%