Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2060 Moderate Portfolio (GISYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
-0.17 (-0.61%)
At close: Oct 16, 2026
GISYCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.61% |
| Oct 15, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.32% |
| Oct 14, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.46% |
| Oct 13, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.14% |
| Oct 9, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.04% |
| Oct 8, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.35% |
| Oct 6, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.79% |
| Oct 2, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.43% |
| Sep 30, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.07% |
| Sep 29, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.21% |
| Sep 28, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.21% |
| Sep 25, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.36% |
| Sep 23, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.92% |
| Sep 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.04% |
| Sep 21, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.46% |
| Sep 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.07% |
| Sep 17, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.76% |
| Sep 16, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.11% |
| Sep 15, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.54% |
| Sep 14, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.64% |
| Sep 11, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.64% |
| Sep 10, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.03% |
| Sep 9, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.49% |
| Sep 8, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.18% |
| Sep 4, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21% |
| Sep 3, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.21% |
| Sep 2, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.60% |
| Aug 31, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.32% |
| Aug 28, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.21% |
| Aug 27, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.35% |
| Aug 26, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.04% |
| Aug 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.42% |
| Aug 24, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.46% |
| Aug 21, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.74% |
| Aug 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.35% |
| Aug 19, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.07% |
| Aug 18, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.84% |
| Aug 17, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.28% |
| Aug 14, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.07% |
| Aug 13, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.53% |
| Aug 12, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.39% |
| Aug 11, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.18% |
| Aug 10, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.07% |
| Aug 7, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.64% |
| Aug 6, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.35% |
| Aug 5, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.04% |
| Aug 4, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.61% |
| Aug 3, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.98% |
| Jul 31, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.51% |
| Jul 30, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 2.16% |