Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2060 Moderate Portfolio (GISYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.67
+0.21 (0.76%)
At close: Jul 9, 2026
GISYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.76% |
| Jul 8, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.72% |
| Jul 7, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.75% |
| Jul 6, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.80% |
| Jul 2, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.22% |
| Jul 1, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.73% |
| Jun 30, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.70% |
| Jun 26, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.47% |
| Jun 25, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.51% |
| Jun 24, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.80% |
| Jun 23, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.83% |
| Jun 18, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.18% |
| Jun 16, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.60% |
| Jun 12, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.81% |
| Jun 11, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.73% |
| Jun 9, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.33% |
| Jun 8, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.22% |
| Jun 5, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -2.84% |
| Jun 4, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.14% |
| Jun 3, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.54% |
| Jun 2, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.43% |
| Jun 1, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.04% |
| May 29, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.54% |
| May 28, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.22% |
| May 27, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.04% |
| May 26, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.95% |
| May 22, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.55% |
| May 21, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.26% |
| May 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.27% |
| May 19, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.59% |
| May 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.07% |
| May 15, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.57% |
| May 14, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.55% |
| May 13, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.44% |
| May 12, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.55% |
| May 11, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.22% |
| May 8, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.18% |
| May 7, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.40% |
| May 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 2.67% |
| May 5, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.11% |
| May 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.22% |
| Apr 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.23% |
| Apr 28, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.57% |
| Apr 27, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Apr 24, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.38% |
| Apr 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.42% |
| Apr 22, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.61% |
| Apr 21, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.79% |
| Apr 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.38% |
| Apr 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.26% |