Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2060 Moderate Portfolio (GISYCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.10 (0.35%)

At close: Aug 27, 2026

GISYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.51	28.51	28.51	28.51	28.51	0.35%
Aug 26, 2026	28.41	28.41	28.41	28.41	28.41	0.04%
Aug 25, 2026	28.40	28.40	28.40	28.40	28.40	0.42%
Aug 24, 2026	28.28	28.28	28.28	28.28	28.28	-0.46%
Aug 21, 2026	28.41	28.41	28.41	28.41	28.41	0.74%
Aug 20, 2026	28.20	28.20	28.20	28.20	28.20	-0.35%
Aug 19, 2026	28.30	28.30	28.30	28.30	28.30	-0.07%
Aug 18, 2026	28.32	28.32	28.32	28.32	28.32	-0.84%
Aug 17, 2026	28.56	28.56	28.56	28.56	28.56	-0.28%
Aug 14, 2026	28.64	28.64	28.64	28.64	28.64	0.07%
Aug 13, 2026	28.62	28.62	28.62	28.62	28.62	0.53%
Aug 12, 2026	28.47	28.47	28.47	28.47	28.47	0.39%
Aug 11, 2026	28.36	28.36	28.36	28.36	28.36	-0.18%
Aug 10, 2026	28.41	28.41	28.41	28.41	28.41	0.07%
Aug 7, 2026	28.39	28.39	28.39	28.39	28.39	0.64%
Aug 6, 2026	28.21	28.21	28.21	28.21	28.21	-0.35%
Aug 5, 2026	28.31	28.31	28.31	28.31	28.31	-0.04%
Aug 4, 2026	28.32	28.32	28.32	28.32	28.32	1.61%
Aug 3, 2026	27.87	27.87	27.87	27.87	27.87	0.98%
Jul 31, 2026	27.60	27.60	27.60	27.60	27.60	0.51%
Jul 30, 2026	27.46	27.46	27.46	27.46	27.46	2.16%
Jul 29, 2026	26.88	26.88	26.88	26.88	26.88	-1.29%
Jul 28, 2026	27.23	27.23	27.23	27.23	27.23	-0.29%
Jul 27, 2026	27.31	27.31	27.31	27.31	27.31	0.15%
Jul 24, 2026	27.27	27.27	27.27	27.27	27.27	-0.07%
Jul 23, 2026	27.29	27.29	27.29	27.29	27.29	-0.91%
Jul 22, 2026	27.54	27.54	27.54	27.54	27.54	1.10%
Jul 21, 2026	27.24	27.24	27.24	27.24	27.24	-0.33%
Jul 17, 2026	27.33	27.33	27.33	27.33	27.33	-1.09%
Jul 16, 2026	27.63	27.63	27.63	27.63	27.63	-0.58%
Jul 15, 2026	27.79	27.79	27.79	27.79	27.79	0.58%
Jul 14, 2026	27.63	27.63	27.63	27.63	27.63	0.40%
Jul 13, 2026	27.52	27.52	27.52	27.52	27.52	-0.86%
Jul 10, 2026	27.76	27.76	27.76	27.76	27.76	0.33%
Jul 9, 2026	27.67	27.67	27.67	27.67	27.67	0.76%
Jul 8, 2026	27.46	27.46	27.46	27.46	27.46	-0.72%
Jul 7, 2026	27.66	27.66	27.66	27.66	27.66	-0.75%
Jul 6, 2026	27.87	27.87	27.87	27.87	27.87	0.80%
Jul 2, 2026	27.65	27.65	27.65	27.65	27.65	-0.22%
Jul 1, 2026	27.71	27.71	27.71	27.71	27.71	0.73%
Jun 30, 2026	27.51	27.51	27.51	27.51	27.51	0.70%
Jun 26, 2026	27.32	27.32	27.32	27.32	27.32	-0.47%
Jun 25, 2026	27.45	27.45	27.45	27.45	27.45	0.51%
Jun 24, 2026	27.31	27.31	27.31	27.31	27.31	-1.80%
Jun 23, 2026	27.81	27.81	27.81	27.81	27.81	0.83%
Jun 18, 2026	27.58	27.58	27.58	27.58	27.58	-1.18%
Jun 16, 2026	27.91	27.91	27.91	27.91	27.91	1.60%
Jun 12, 2026	27.47	27.47	27.47	27.47	27.47	2.81%
Jun 11, 2026	26.72	26.72	26.72	26.72	26.72	-1.73%
Jun 9, 2026	27.19	27.19	27.19	27.19	27.19	0.33%