Skip to main content
logo
Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2060 Consevative Portfolio (GISYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.70
+0.10 (0.36%)
At close: Aug 27, 2026

GISYMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.7027.7027.7027.7027.700.36%
Aug 26, 202627.6027.6027.6027.6027.600.04%
Aug 25, 202627.5927.5927.5927.5927.590.40%
Aug 24, 202627.4827.4827.4827.4827.48-0.43%
Aug 21, 202627.6027.6027.6027.6027.600.73%
Aug 20, 202627.4027.4027.4027.4027.40-0.36%
Aug 19, 202627.5027.5027.5027.5027.50-0.04%
Aug 18, 202627.5127.5127.5127.5127.51-0.86%
Aug 17, 202627.7527.7527.7527.7527.75-0.25%
Aug 14, 202627.8227.8227.8227.8227.820.07%
Aug 13, 202627.8027.8027.8027.8027.800.51%
Aug 12, 202627.6627.6627.6627.6627.660.40%
Aug 11, 202627.5527.5527.5527.5527.55-0.18%
Aug 10, 202627.6027.6027.6027.6027.600.07%
Aug 7, 202627.5827.5827.5827.5827.580.62%
Aug 6, 202627.4127.4127.4127.4127.41-0.33%
Aug 5, 202627.5027.5027.5027.5027.50-0.04%
Aug 4, 202627.5127.5127.5127.5127.511.59%
Aug 3, 202627.0827.0827.0827.0827.080.97%
Jul 31, 202626.8226.8226.8226.8226.820.49%
Jul 30, 202626.6926.6926.6926.6926.692.10%
Jul 29, 202626.1426.1426.1426.1426.14-1.25%
Jul 28, 202626.4726.4726.4726.4726.47-0.26%
Jul 27, 202626.5426.5426.5426.5426.540.11%
Jul 24, 202626.5126.5126.5126.5126.51-0.04%
Jul 23, 202626.5226.5226.5226.5226.52-0.93%
Jul 22, 202626.7726.7726.7726.7726.771.10%
Jul 21, 202626.4826.4826.4826.4826.48-0.34%
Jul 17, 202626.5726.5726.5726.5726.57-1.08%
Jul 16, 202626.8626.8626.8626.8626.86-0.56%
Jul 15, 202627.0127.0127.0127.0127.010.56%
Jul 14, 202626.8626.8626.8626.8626.860.41%
Jul 13, 202626.7526.7526.7526.7526.75-0.85%
Jul 10, 202626.9826.9826.9826.9826.980.33%
Jul 9, 202626.8926.8926.8926.8926.890.71%
Jul 8, 202626.7026.7026.7026.7026.70-0.71%
Jul 7, 202626.8926.8926.8926.8926.89-0.74%
Jul 6, 202627.0927.0927.0927.0927.090.82%
Jul 2, 202626.8726.8726.8726.8726.87-0.26%
Jul 1, 202626.9426.9426.9426.9426.940.71%
Jun 30, 202626.7526.7526.7526.7526.750.72%
Jun 26, 202626.5626.5626.5626.5626.56-0.45%
Jun 25, 202626.6826.6826.6826.6826.680.49%
Jun 24, 202626.5526.5526.5526.5526.55-1.78%
Jun 23, 202627.0327.0327.0327.0327.030.82%
Jun 18, 202626.8126.8126.8126.8126.81-1.14%
Jun 16, 202627.1227.1227.1227.1227.121.57%
Jun 12, 202626.7026.7026.7026.7026.702.73%
Jun 11, 202625.9925.9925.9925.9925.99-1.70%
Jun 9, 202626.4426.4426.4426.4426.440.38%