Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2060 Consevative Portfolio (GISYMX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.16 (-0.59%)

At close: Oct 16, 2026

GISYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	26.84	26.84	26.84	26.84	26.84	-0.59%
Oct 15, 2026	27.00	27.00	27.00	27.00	27.00	0.30%
Oct 14, 2026	26.92	26.92	26.92	26.92	26.92	-1.43%
Oct 13, 2026	27.31	27.31	27.31	27.31	27.31	-0.11%
Oct 9, 2026	27.34	27.34	27.34	27.34	27.34	0.04%
Oct 8, 2026	27.33	27.33	27.33	27.33	27.33	-0.36%
Oct 6, 2026	27.43	27.43	27.43	27.43	27.43	0.77%
Oct 2, 2026	27.22	27.22	27.22	27.22	27.22	0.44%
Sep 30, 2026	27.10	27.10	27.10	27.10	27.10	-0.07%
Sep 29, 2026	27.12	27.12	27.12	27.12	27.12	-0.22%
Sep 28, 2026	27.18	27.18	27.18	27.18	27.18	-0.22%
Sep 25, 2026	27.24	27.24	27.24	27.24	27.24	-0.37%
Sep 23, 2026	27.34	27.34	27.34	27.34	27.34	-0.91%
Sep 22, 2026	27.59	27.59	27.59	27.59	27.59	-
Sep 21, 2026	27.59	27.59	27.59	27.59	27.59	1.43%
Sep 18, 2026	27.20	27.20	27.20	27.20	27.20	-0.07%
Sep 17, 2026	27.22	27.22	27.22	27.22	27.22	0.70%
Sep 16, 2026	27.03	27.03	27.03	27.03	27.03	-0.07%
Sep 15, 2026	27.05	27.05	27.05	27.05	27.05	-0.51%
Sep 14, 2026	27.19	27.19	27.19	27.19	27.19	-0.62%
Sep 11, 2026	27.36	27.36	27.36	27.36	27.36	0.63%
Sep 10, 2026	27.19	27.19	27.19	27.19	27.19	-1.02%
Sep 9, 2026	27.47	27.47	27.47	27.47	27.47	-0.51%
Sep 8, 2026	27.61	27.61	27.61	27.61	27.61	-0.18%
Sep 4, 2026	27.66	27.66	27.66	27.66	27.66	-0.18%
Sep 3, 2026	27.71	27.71	27.71	27.71	27.71	1.17%
Sep 2, 2026	27.39	27.39	27.39	27.39	27.39	-0.58%
Aug 31, 2026	27.55	27.55	27.55	27.55	27.55	-0.33%
Aug 28, 2026	27.64	27.64	27.64	27.64	27.64	-0.22%
Aug 27, 2026	27.70	27.70	27.70	27.70	27.70	0.36%
Aug 26, 2026	27.60	27.60	27.60	27.60	27.60	0.04%
Aug 25, 2026	27.59	27.59	27.59	27.59	27.59	0.40%
Aug 24, 2026	27.48	27.48	27.48	27.48	27.48	-0.43%
Aug 21, 2026	27.60	27.60	27.60	27.60	27.60	0.73%
Aug 20, 2026	27.40	27.40	27.40	27.40	27.40	-0.36%
Aug 19, 2026	27.50	27.50	27.50	27.50	27.50	-0.04%
Aug 18, 2026	27.51	27.51	27.51	27.51	27.51	-0.86%
Aug 17, 2026	27.75	27.75	27.75	27.75	27.75	-0.25%
Aug 14, 2026	27.82	27.82	27.82	27.82	27.82	0.07%
Aug 13, 2026	27.80	27.80	27.80	27.80	27.80	0.51%
Aug 12, 2026	27.66	27.66	27.66	27.66	27.66	0.40%
Aug 11, 2026	27.55	27.55	27.55	27.55	27.55	-0.18%
Aug 10, 2026	27.60	27.60	27.60	27.60	27.60	0.07%
Aug 7, 2026	27.58	27.58	27.58	27.58	27.58	0.62%
Aug 6, 2026	27.41	27.41	27.41	27.41	27.41	-0.33%
Aug 5, 2026	27.50	27.50	27.50	27.50	27.50	-0.04%
Aug 4, 2026	27.51	27.51	27.51	27.51	27.51	1.59%
Aug 3, 2026	27.08	27.08	27.08	27.08	27.08	0.97%
Jul 31, 2026	26.82	26.82	26.82	26.82	26.82	0.49%
Jul 30, 2026	26.69	26.69	26.69	26.69	26.69	2.10%