Skip to main content
logo
Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2060 Consevative Portfolio (GISYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
+0.19 (0.71%)
At close: Jul 9, 2026

GISYMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.8926.8926.8926.8926.890.71%
Jul 8, 202626.7026.7026.7026.7026.70-0.71%
Jul 7, 202626.8926.8926.8926.8926.89-0.74%
Jul 6, 202627.0927.0927.0927.0927.090.82%
Jul 2, 202626.8726.8726.8726.8726.87-0.26%
Jul 1, 202626.9426.9426.9426.9426.940.71%
Jun 30, 202626.7526.7526.7526.7526.750.72%
Jun 26, 202626.5626.5626.5626.5626.56-0.45%
Jun 25, 202626.6826.6826.6826.6826.680.49%
Jun 24, 202626.5526.5526.5526.5526.55-1.78%
Jun 23, 202627.0327.0327.0327.0327.030.82%
Jun 18, 202626.8126.8126.8126.8126.81-1.14%
Jun 16, 202627.1227.1227.1227.1227.121.57%
Jun 12, 202626.7026.7026.7026.7026.702.73%
Jun 11, 202625.9925.9925.9925.9925.99-1.70%
Jun 9, 202626.4426.4426.4426.4426.440.38%
Jun 8, 202626.3426.3426.3426.3426.340.19%
Jun 5, 202626.2926.2926.2926.2926.29-2.81%
Jun 4, 202627.0527.0527.0527.0527.050.19%
Jun 3, 202627.0027.0027.0027.0027.00-0.55%
Jun 2, 202627.1527.1527.1527.1527.150.41%
Jun 1, 202627.0427.0427.0427.0427.040.07%
May 29, 202627.0227.0227.0227.0227.020.52%
May 28, 202626.8826.8826.8826.8826.880.19%
May 27, 202626.8326.8326.8326.8326.830.04%
May 26, 202626.8226.8226.8226.8226.820.94%
May 22, 202626.5726.5726.5726.5726.570.57%
May 21, 202626.4226.4226.4226.4226.420.27%
May 20, 202626.3526.3526.3526.3526.351.27%
May 19, 202626.0226.0226.0226.0226.02-0.61%
May 18, 202626.1826.1826.1826.1826.18-0.08%
May 15, 202626.2026.2026.2026.2026.20-1.54%
May 14, 202626.6126.6126.6126.6126.610.53%
May 13, 202626.4726.4726.4726.4726.470.42%
May 12, 202626.3626.3626.3626.3626.36-0.53%
May 11, 202626.5026.5026.5026.5026.500.19%
May 8, 202626.4526.4526.4526.4526.450.23%
May 7, 202626.3926.3926.3926.3926.39-0.42%
May 6, 202626.5026.5026.5026.5026.502.63%
May 5, 202625.8225.8225.8225.8225.82-0.08%
May 1, 202625.8425.8425.8425.8425.841.17%
Apr 29, 202625.5425.5425.5425.5425.54-0.23%
Apr 28, 202625.6025.6025.6025.6025.60-0.58%
Apr 27, 202625.7525.7525.7525.7525.750.27%
Apr 24, 202625.6825.6825.6825.6825.680.35%
Apr 23, 202625.5925.5925.5925.5925.59-0.39%
Apr 22, 202625.6925.6925.6925.6925.690.59%
Apr 21, 202625.5425.5425.5425.5425.54-0.78%
Apr 20, 202625.7425.7425.7425.7425.74-0.39%
Apr 17, 202625.8425.8425.8425.8425.841.25%