Skip to main content
logo
Grandeur Peak International Stalwarts Fund Institutional Class (GISYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
0.00 (0.00%)
At close: Feb 13, 2026

GISYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.3618.3618.3618.3618.36-
Feb 12, 202618.3618.3618.3618.3618.36-0.92%
Feb 11, 202618.5318.5318.5318.5318.53-0.43%
Feb 10, 202618.6118.6118.6118.6118.610.38%
Feb 9, 202618.5418.5418.5418.5418.541.37%
Feb 6, 202618.2918.2918.2918.2918.292.01%
Feb 5, 202617.9317.9317.9317.9317.93-1.48%
Feb 4, 202618.2018.2018.2018.2018.20-0.38%
Feb 3, 202618.2718.2718.2718.2718.271.11%
Feb 2, 202618.0718.0718.0718.0718.07-0.28%
Jan 30, 202618.1218.1218.1218.1218.12-1.04%
Jan 29, 202618.3118.3118.3118.3118.31-0.49%
Jan 28, 202618.4018.4018.4018.4018.40-0.27%
Jan 27, 202618.4518.4518.4518.4518.451.54%
Jan 26, 202618.1718.1718.1718.1718.17-
Jan 23, 202618.1718.1718.1718.1718.170.44%
Jan 22, 202618.0918.0918.0918.0918.090.78%
Jan 21, 202617.9517.9517.9517.9517.951.01%
Jan 20, 202617.7717.7717.7717.7717.77-1.77%
Jan 16, 202618.0918.0918.0918.0918.09-0.06%
Jan 15, 202618.1018.1018.1018.1018.100.72%
Jan 14, 202617.9717.9717.9717.9717.97-0.72%
Jan 13, 202618.1018.1018.1018.1018.10-0.33%
Jan 12, 202618.1618.1618.1618.1618.160.44%
Jan 9, 202618.0818.0818.0818.0818.080.44%
Jan 8, 202618.0018.0018.0018.0018.00-0.77%
Jan 7, 202618.1418.1418.1418.1418.140.44%
Jan 6, 202618.0618.0618.0618.0618.061.06%
Jan 5, 202617.8717.8717.8717.8717.871.02%
Jan 2, 202617.6917.6917.6917.6917.69-0.17%
Dec 31, 202517.7217.7217.7217.7217.72-0.45%
Dec 30, 202517.8017.8017.8017.8017.80-0.17%
Dec 29, 202517.8317.8317.8317.8317.830.22%
Dec 26, 202517.7917.7917.7917.7917.790.11%
Dec 24, 202517.7717.7717.7717.7717.770.17%
Dec 23, 202517.7417.7417.7417.7417.740.40%
Dec 22, 202517.6717.6717.6717.6717.671.09%
Dec 19, 202517.4817.4817.4817.4817.480.11%
Dec 18, 202517.3217.3217.3217.4617.321.10%
Dec 17, 202517.1317.1317.1317.2717.13-1.26%
Dec 16, 202517.3517.3517.3517.4917.35-0.79%
Dec 15, 202517.4917.4917.4917.6317.490.28%
Dec 12, 202517.4417.4417.4417.5817.44-0.79%
Dec 11, 202517.5817.5817.5817.7217.580.57%
Dec 10, 202517.4817.4817.4817.6217.480.11%
Dec 9, 202517.4617.4617.4617.6017.460.17%
Dec 8, 202517.4317.4317.4317.5717.43-0.62%
Dec 5, 202517.5417.5417.5417.6817.54-
Dec 4, 202517.5417.5417.5417.6817.540.63%
Dec 3, 202517.4317.4317.4317.5717.430.80%