Skip to main content
logo
Grandeur Peak International Stalwarts Fund Institutional Class (GISYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
-0.15 (-0.80%)
Jul 7, 2025, 4:00 PM EDT

GISYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202518.4918.4918.4918.4918.49-0.80%
Jul 3, 202518.6418.6418.6418.6418.640.76%
Jul 2, 202518.5018.5018.5018.5018.50-0.59%
Jul 1, 202518.6118.6118.6118.6118.61-0.21%
Jun 30, 202518.6518.6518.6518.6518.650.16%
Jun 27, 202518.6218.6218.6218.6218.620.70%
Jun 26, 202518.4918.4918.4918.4918.490.87%
Jun 25, 202518.3318.3318.3318.3318.33-0.05%
Jun 24, 202518.3418.3418.3418.3418.342.40%
Jun 23, 202517.9117.9117.9117.9117.910.45%
Jun 20, 202517.8317.8317.8317.8317.83-0.83%
Jun 18, 202517.9817.9817.9817.9817.980.06%
Jun 17, 202517.9717.9717.9717.9717.97-0.94%
Jun 16, 202518.1418.1418.1418.1418.140.67%
Jun 13, 202518.0218.0218.0218.0218.02-1.21%
Jun 12, 202518.2418.2418.2418.2418.240.16%
Jun 11, 202518.2118.2118.2118.2118.210.66%
Jun 10, 202518.0918.0918.0918.0918.090.28%
Jun 9, 202518.0418.0418.0418.0418.040.17%
Jun 6, 202518.0118.0118.0118.0118.01-0.06%
Jun 5, 202518.0218.0218.0218.0218.020.33%
Jun 4, 202517.9617.9617.9617.9617.960.79%
Jun 3, 202517.8217.8217.8217.8217.82-0.17%
Jun 2, 202517.8517.8517.8517.8517.850.22%
May 30, 202517.8117.8117.8117.8117.81-0.28%
May 29, 202517.8617.8617.8617.8617.860.17%
May 28, 202517.8317.8317.8317.8317.83-0.67%
May 27, 202517.9517.9517.9517.9517.951.47%
May 23, 202517.6917.6917.6917.6917.690.17%
May 22, 202517.6617.6617.6617.6617.66-0.39%
May 21, 202517.7317.7317.7317.7317.73-0.89%
May 20, 202517.8917.8917.8917.8917.890.96%
May 19, 202517.7217.7217.7217.7217.720.23%
May 16, 202517.6817.6817.6817.6817.68-0.28%
May 15, 202517.7317.7317.7317.7317.730.23%
May 14, 202517.6917.6917.6917.6917.69-0.06%
May 13, 202517.7017.7017.7017.7017.700.85%
May 12, 202517.5517.5517.5517.5517.551.68%
May 9, 202517.2617.2617.2617.2617.260.52%
May 8, 202517.1717.1717.1717.1717.170.70%
May 7, 202517.0517.0517.0517.0517.05-0.18%
May 6, 202517.0817.0817.0817.0817.08-0.06%
May 5, 202517.0917.0917.0917.0917.090.29%
May 2, 202517.0417.0417.0417.0417.042.77%
May 1, 202516.5816.5816.5816.5816.58-0.24%
Apr 30, 202516.6216.6216.6216.6216.620.42%
Apr 29, 202516.5516.5516.5516.5516.550.30%
Apr 28, 202516.5016.5016.5016.5016.500.55%
Apr 25, 202516.4116.4116.4116.4116.41-0.18%
Apr 24, 202516.4416.4416.4416.4416.441.73%