GISYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.94	19.94	19.94	19.94	19.94	-2.06%
Jul 7, 2026	20.36	20.36	20.36	20.36	20.36	-2.86%
Jul 6, 2026	20.96	20.96	20.96	20.96	20.96	0.24%
Jul 2, 2026	20.91	20.91	20.91	20.91	20.91	0.05%
Jul 1, 2026	20.90	20.90	20.90	20.90	20.90	0.38%
Jun 30, 2026	20.82	20.82	20.82	20.82	20.82	0.73%
Jun 29, 2026	20.67	20.67	20.67	20.67	20.67	0.98%
Jun 26, 2026	20.47	20.47	20.47	20.47	20.47	-1.54%
Jun 25, 2026	20.79	20.79	20.79	20.79	20.79	0.73%
Jun 24, 2026	20.64	20.64	20.64	20.64	20.64	0.54%
Jun 23, 2026	20.53	20.53	20.53	20.53	20.53	-3.34%
Jun 22, 2026	21.24	21.24	21.24	21.24	21.24	-0.79%
Jun 18, 2026	21.41	21.41	21.41	21.41	21.41	1.81%
Jun 17, 2026	21.03	21.03	21.03	21.03	21.03	-1.17%
Jun 16, 2026	21.28	21.28	21.28	21.28	21.28	-0.98%
Jun 15, 2026	21.49	21.49	21.49	21.49	21.49	2.19%
Jun 12, 2026	21.03	21.03	21.03	21.03	21.03	0.10%
Jun 11, 2026	21.01	21.01	21.01	21.01	21.01	3.70%
Jun 10, 2026	20.26	20.26	20.26	20.26	20.26	-2.27%
Jun 9, 2026	20.73	20.73	20.73	20.73	20.73	0.39%
Jun 8, 2026	20.65	20.65	20.65	20.65	20.65	0.98%
Jun 5, 2026	20.45	20.45	20.45	20.45	20.45	-4.04%
Jun 4, 2026	21.31	21.31	21.31	21.31	21.31	0.38%
Jun 3, 2026	21.23	21.23	21.23	21.23	21.23	-0.28%
Jun 2, 2026	21.29	21.29	21.29	21.29	21.29	-
Jun 1, 2026	21.29	21.29	21.29	21.29	21.29	-1.11%
May 29, 2026	21.53	21.53	21.53	21.53	21.53	0.09%
May 28, 2026	21.51	21.51	21.51	21.51	21.51	-1.24%
May 27, 2026	21.78	21.78	21.78	21.78	21.78	-0.41%
May 26, 2026	21.87	21.87	21.87	21.87	21.87	2.24%
May 22, 2026	21.39	21.39	21.39	21.39	21.39	1.13%
May 21, 2026	21.15	21.15	21.15	21.15	21.15	1.15%
May 20, 2026	20.91	20.91	20.91	20.91	20.91	1.85%
May 19, 2026	20.53	20.53	20.53	20.53	20.53	-1.06%
May 18, 2026	20.75	20.75	20.75	20.75	20.75	-0.10%
May 15, 2026	20.77	20.77	20.77	20.77	20.77	-1.84%
May 14, 2026	21.16	21.16	21.16	21.16	21.16	0.24%
May 13, 2026	21.11	21.11	21.11	21.11	21.11	0.52%
May 12, 2026	21.00	21.00	21.00	21.00	21.00	-1.82%
May 11, 2026	21.39	21.39	21.39	21.39	21.39	0.61%
May 8, 2026	21.26	21.26	21.26	21.26	21.26	-0.28%
May 7, 2026	21.32	21.32	21.32	21.32	21.32	-1.39%
May 6, 2026	21.62	21.62	21.62	21.62	21.62	2.42%
May 5, 2026	21.11	21.11	21.11	21.11	21.11	0.43%
May 4, 2026	21.02	21.02	21.02	21.02	21.02	1.11%
May 1, 2026	20.79	20.79	20.79	20.79	20.79	-0.67%
Apr 30, 2026	20.93	20.93	20.93	20.93	20.93	2.80%
Apr 29, 2026	20.36	20.36	20.36	20.36	20.36	-0.24%
Apr 28, 2026	20.41	20.41	20.41	20.41	20.41	-0.83%
Apr 27, 2026	20.58	20.58	20.58	20.58	20.58	-0.24%