Grandeur Peak Intl Stalwarts Instl (GISYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.67
-0.19 (-0.96%)
At close: Oct 15, 2026
GISYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.96% |
| Oct 14, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.19% |
| Oct 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Oct 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.74% |
| Oct 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.20% |
| Oct 8, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.18% |
| Oct 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.55% |
| Oct 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% |
| Oct 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.99% |
| Oct 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.61% |
| Oct 1, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.20% |
| Sep 30, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Sep 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Sep 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Sep 25, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.45% |
| Sep 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.84% |
| Sep 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.94% |
| Sep 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| Sep 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.46% |
| Sep 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.96% |
| Sep 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.81% |
| Sep 16, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Sep 15, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.13% |
| Sep 14, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.66% |
| Sep 11, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.45% |
| Sep 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.97% |
| Sep 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.54% |
| Sep 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.69% |
| Sep 4, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.20% |
| Sep 3, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2.01% |
| Sep 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.70% |
| Sep 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.77% |
| Aug 31, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.73% |
| Aug 28, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
| Aug 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| Aug 26, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Aug 25, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.64% |
| Aug 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39% |
| Aug 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| Aug 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Aug 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
| Aug 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.10% |
| Aug 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.43% |
| Aug 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.29% |
| Aug 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| Aug 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.63% |
| Aug 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Aug 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Aug 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Aug 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.53% |