Skip to main content
logo
Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2030 Aggressive Portfolio (GITRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
-0.10 (-0.42%)
At close: Oct 16, 2026

GITRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.5623.5623.5623.5623.56-0.42%
Oct 15, 202623.6623.6623.6623.6623.660.30%
Oct 14, 202623.5923.5923.5923.5923.59-1.01%
Oct 13, 202623.8323.8323.8323.8323.83-0.08%
Oct 9, 202623.8523.8523.8523.8523.850.08%
Oct 8, 202623.8323.8323.8323.8323.83-0.25%
Oct 6, 202623.8923.8923.8923.8923.890.59%
Oct 2, 202623.7523.7523.7523.7523.750.34%
Sep 30, 202623.6723.6723.6723.6723.67-0.04%
Sep 29, 202623.6823.6823.6823.6823.68-0.17%
Sep 28, 202623.7223.7223.7223.7223.72-0.21%
Sep 25, 202623.7723.7723.7723.7723.77-0.38%
Sep 23, 202623.8623.8623.8623.8623.86-0.83%
Sep 22, 202624.0624.0624.0624.0624.06-0.04%
Sep 21, 202624.0724.0724.0724.0724.071.18%
Sep 18, 202623.7923.7923.7923.7923.79-0.13%
Sep 17, 202623.8223.8223.8223.8223.820.63%
Sep 16, 202623.6723.6723.6723.6723.67-0.08%
Sep 15, 202623.6923.6923.6923.6923.69-0.42%
Sep 14, 202623.7923.7923.7923.7923.79-0.50%
Sep 11, 202623.9123.9123.9123.9123.910.42%
Sep 10, 202623.8123.8123.8123.8123.81-0.87%
Sep 9, 202624.0224.0224.0224.0224.02-0.46%
Sep 8, 202624.1324.1324.1324.1324.13-0.12%
Sep 4, 202624.1624.1624.1624.1624.16-0.12%
Sep 3, 202624.1924.1924.1924.1924.190.92%
Sep 2, 202623.9723.9723.9723.9723.97-0.46%
Aug 31, 202624.0824.0824.0824.0824.08-0.29%
Aug 28, 202624.1524.1524.1524.1524.15-0.25%
Aug 27, 202624.2124.2124.2124.2124.210.25%
Aug 26, 202624.1524.1524.1524.1524.15-
Aug 25, 202624.1524.1524.1524.1524.150.42%
Aug 24, 202624.0524.0524.0524.0524.05-0.29%
Aug 21, 202624.1224.1224.1224.1224.120.46%
Aug 20, 202624.0124.0124.0124.0124.01-0.25%
Aug 19, 202624.0724.0724.0724.0724.07-
Aug 18, 202624.0724.0724.0724.0724.07-0.62%
Aug 17, 202624.2224.2224.2224.2224.22-0.25%
Aug 14, 202624.2824.2824.2824.2824.28-
Aug 13, 202624.2824.2824.2824.2824.280.46%
Aug 12, 202624.1724.1724.1724.1724.170.29%
Aug 11, 202624.1024.1024.1024.1024.10-0.12%
Aug 10, 202624.1324.1324.1324.1324.13-
Aug 7, 202624.1324.1324.1324.1324.130.50%
Aug 6, 202624.0124.0124.0124.0124.01-0.29%
Aug 5, 202624.0824.0824.0824.0824.08-
Aug 4, 202624.0824.0824.0824.0824.081.26%
Aug 3, 202623.7823.7823.7823.7823.780.76%
Jul 31, 202623.6023.6023.6023.6023.600.34%
Jul 30, 202623.5223.5223.5223.5223.521.55%