Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2030 Aggressive Portfolio (GITRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.21
+0.06 (0.25%)
At close: Aug 27, 2026
GITRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.25% |
| Aug 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| Aug 25, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.42% |
| Aug 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.29% |
| Aug 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.46% |
| Aug 20, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.25% |
| Aug 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| Aug 18, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.62% |
| Aug 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% |
| Aug 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Aug 13, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.46% |
| Aug 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| Aug 11, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
| Aug 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Aug 7, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.50% |
| Aug 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.29% |
| Aug 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Aug 4, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.26% |
| Aug 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.76% |
| Jul 31, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.34% |
| Jul 30, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.55% |
| Jul 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.98% |
| Jul 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.13% |
| Jul 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
| Jul 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Jul 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.72% |
| Jul 22, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.73% |
| Jul 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
| Jul 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.80% |
| Jul 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.42% |
| Jul 15, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Jul 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| Jul 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.72% |
| Jul 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
| Jul 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.59% |
| Jul 8, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.59% |
| Jul 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.63% |
| Jul 6, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.59% |
| Jul 2, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.21% |
| Jul 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| Jun 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.60% |
| Jun 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.34% |
| Jun 25, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.38% |
| Jun 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.26% |
| Jun 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.63% |
| Jun 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.96% |
| Jun 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.23% |
| Jun 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.26% |
| Jun 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.37% |
| Jun 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.34% |