Skip to main content
logo
Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2030 Aggressive Portfolio (GITRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
+0.14 (0.59%)
At close: Jul 9, 2026

GITRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.6823.6823.6823.6823.680.59%
Jul 8, 202623.5423.5423.5423.5423.54-0.59%
Jul 7, 202623.6823.6823.6823.6823.68-0.63%
Jul 6, 202623.8323.8323.8323.8323.830.59%
Jul 2, 202623.6923.6923.6923.6923.69-0.21%
Jul 1, 202623.7423.7423.7423.7423.740.47%
Jun 30, 202623.6323.6323.6323.6323.630.60%
Jun 26, 202623.4923.4923.4923.4923.49-0.34%
Jun 25, 202623.5723.5723.5723.5723.570.38%
Jun 24, 202623.4823.4823.4823.4823.48-1.26%
Jun 23, 202623.7823.7823.7823.7823.780.63%
Jun 18, 202623.6323.6323.6323.6323.63-0.96%
Jun 16, 202623.8623.8623.8623.8623.861.23%
Jun 12, 202623.5723.5723.5723.5723.572.26%
Jun 11, 202623.0523.0523.0523.0523.05-1.37%
Jun 9, 202623.3723.3723.3723.3723.370.34%
Jun 8, 202623.2923.2923.2923.2923.290.13%
Jun 5, 202623.2623.2623.2623.2623.26-2.27%
Jun 4, 202623.8023.8023.8023.8023.800.13%
Jun 3, 202623.7723.7723.7723.7723.77-0.46%
Jun 2, 202623.8823.8823.8823.8823.880.38%
Jun 1, 202623.7923.7923.7923.7923.79-
May 29, 202623.7923.7923.7923.7923.790.42%
May 28, 202623.6923.6923.6923.6923.690.21%
May 27, 202623.6423.6423.6423.6423.640.04%
May 26, 202623.6323.6323.6323.6323.630.81%
May 22, 202623.4423.4423.4423.4423.440.43%
May 21, 202623.3423.3423.3423.3423.340.26%
May 20, 202623.2823.2823.2823.2823.281.04%
May 19, 202623.0423.0423.0423.0423.04-0.52%
May 18, 202623.1623.1623.1623.1623.16-0.09%
May 15, 202623.1823.1823.1823.1823.18-1.28%
May 14, 202623.4823.4823.4823.4823.480.43%
May 13, 202623.3823.3823.3823.3823.380.30%
May 12, 202623.3123.3123.3123.3123.31-0.47%
May 11, 202623.4223.4223.4223.4223.420.13%
May 8, 202623.3923.3923.3923.3923.390.17%
May 7, 202623.3523.3523.3523.3523.35-0.34%
May 6, 202623.4323.4323.4323.4323.432.14%
May 5, 202622.9422.9422.9422.9422.94-0.09%
May 1, 202622.9622.9622.9622.9622.960.92%
Apr 29, 202622.7522.7522.7522.7522.75-0.22%
Apr 28, 202622.8022.8022.8022.8022.80-0.44%
Apr 27, 202622.9022.9022.9022.9022.900.13%
Apr 24, 202622.8722.8722.8722.8722.870.31%
Apr 23, 202622.8022.8022.8022.8022.80-0.31%
Apr 22, 202622.8722.8722.8722.8722.870.53%
Apr 21, 202622.7522.7522.7522.7522.75-0.70%
Apr 20, 202622.9122.9122.9122.9122.91-0.30%
Apr 17, 202622.9822.9822.9822.9822.981.06%