Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2030 Aggressive Portfolio (GITRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
-0.30 (-1.28%)
At close: May 15, 2026
GITRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
| May 15, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.28% |
| May 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.43% |
| May 13, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.30% |
| May 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.47% |
| May 11, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
| May 8, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
| May 7, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| May 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.14% |
| May 5, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% |
| May 1, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.92% |
| Apr 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Apr 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.44% |
| Apr 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.13% |
| Apr 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| Apr 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Apr 22, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.53% |
| Apr 21, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.70% |
| Apr 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| Apr 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.06% |
| Apr 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.22% |
| Apr 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| Apr 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.89% |
| Apr 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.67% |
| Apr 10, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
| Apr 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.58% |
| Apr 8, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09% |
| Apr 6, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.18% |
| Apr 2, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.88% |
| Mar 31, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.80% |
| Mar 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| Mar 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.99% |
| Mar 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.57% |
| Mar 25, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.93% |
| Mar 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.33% |
| Mar 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.13% |
| Mar 20, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.62% |
| Mar 19, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.37% |
| Mar 18, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.91% |
| Mar 17, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.46% |
| Mar 16, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
| Mar 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.64% |
| Mar 12, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.13% |
| Mar 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
| Mar 10, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| Mar 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
| Mar 6, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.04% |
| Mar 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| Mar 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.60% |
| Mar 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.62% |