Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2030 Moderate Portfolio (GITRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.77
+0.10 (0.48%)
At close: Jul 9, 2026
GITRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Jul 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.53% |
| Jul 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.57% |
| Jul 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.43% |
| Jul 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| Jul 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Jun 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Jun 26, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Jun 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Jun 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.86% |
| Jun 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Jun 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.81% |
| Jun 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.01% |
| Jun 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.77% |
| Jun 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.02% |
| Jun 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Jun 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Jun 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.77% |
| Jun 4, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| Jun 3, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.43% |
| Jun 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| Jun 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| May 29, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| May 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| May 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| May 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
| May 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| May 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| May 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.89% |
| May 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.44% |
| May 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| May 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.11% |
| May 14, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| May 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| May 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44% |
| May 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
| May 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.19% |
| May 7, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| May 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.73% |
| May 5, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10% |
| May 1, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.75% |
| Apr 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |
| Apr 28, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.35% |
| Apr 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Apr 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Apr 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Apr 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.40% |
| Apr 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.59% |
| Apr 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Apr 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.89% |