Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2030 Consevative Portfolio (GITRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
+0.06 (0.37%)
At close: Jul 9, 2026
GITRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Jul 8, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
| Jul 7, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.79% |
| Jul 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Jul 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
| Jul 1, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
| Jun 30, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Jun 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
| Jun 25, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Jun 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| Jun 23, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Jun 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.60% |
| Jun 16, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.79% |
| Jun 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.55% |
| Jun 11, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.86% |
| Jun 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| Jun 8, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Jun 5, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.51% |
| Jun 4, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Jun 3, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.42% |
| Jun 2, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Jun 1, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| May 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| May 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| May 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
| May 26, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.80% |
| May 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| May 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| May 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.81% |
| May 19, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.56% |
| May 18, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| May 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.16% |
| May 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| May 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| May 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| May 11, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| May 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| May 7, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
| May 6, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.42% |
| May 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| May 1, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Apr 29, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| Apr 28, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Apr 27, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Apr 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Apr 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Apr 22, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
| Apr 21, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
| Apr 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Apr 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.81% |