Skip to main content
logo
Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2030 Consevative Portfolio (GITRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
-0.02 (-0.12%)
At close: Oct 16, 2026

GITRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.9915.9915.9915.9915.99-0.12%
Oct 15, 202616.0116.0116.0116.0116.010.82%
Oct 14, 202615.8815.8815.8815.8815.88-
Oct 13, 202615.8815.8815.8815.8815.880.06%
Oct 9, 202615.8715.8715.8715.8715.870.32%
Oct 8, 202615.8215.8215.8215.8215.820.06%
Oct 6, 202615.8115.8115.8115.8115.81-
Oct 2, 202615.8115.8115.8115.8115.810.06%
Sep 30, 202615.8015.8015.8015.8015.80-0.25%
Sep 29, 202615.8415.8415.8415.8415.84-0.13%
Sep 28, 202615.8615.8615.8615.8615.86-0.50%
Sep 25, 202615.9415.9415.9415.9415.94-0.93%
Sep 23, 202616.0916.0916.0916.0916.09-1.11%
Sep 22, 202616.2716.2716.2716.2716.27-0.18%
Sep 21, 202616.3016.3016.3016.3016.301.12%
Sep 18, 202616.1216.1216.1216.1216.12-0.43%
Sep 17, 202616.1916.1916.1916.1916.190.68%
Sep 16, 202616.0816.0816.0816.0816.08-0.19%
Sep 15, 202616.1116.1116.1116.1116.11-0.37%
Sep 14, 202616.1716.1716.1716.1716.17-0.12%
Sep 11, 202616.1916.1916.1916.1916.19-0.06%
Sep 10, 202616.2016.2016.2016.2016.20-0.98%
Sep 9, 202616.3616.3616.3616.3616.36-0.43%
Sep 8, 202616.4316.4316.4316.4316.43-
Sep 4, 202616.4316.4316.4316.4316.43-
Sep 3, 202616.4316.4316.4316.4316.430.61%
Sep 2, 202616.3316.3316.3316.3316.33-0.24%
Aug 31, 202616.3716.3716.3716.3716.37-0.43%
Aug 28, 202616.4416.4416.4416.4416.44-0.42%
Aug 27, 202616.5116.5116.5116.5116.510.12%
Aug 26, 202616.4916.4916.4916.4916.49-0.06%
Aug 25, 202616.5016.5016.5016.5016.500.67%
Aug 24, 202616.3916.3916.3916.3916.390.12%
Aug 21, 202616.3716.3716.3716.3716.37-0.24%
Aug 20, 202616.4116.4116.4116.4116.41-0.18%
Aug 19, 202616.4416.4416.4416.4416.440.80%
Aug 18, 202616.3116.3116.3116.3116.31-
Aug 17, 202616.3116.3116.3116.3116.31-0.61%
Aug 14, 202616.4116.4116.4116.4116.41-0.24%
Aug 13, 202616.4516.4516.4516.4516.450.49%
Aug 12, 202616.3716.3716.3716.3716.370.18%
Aug 11, 202616.3416.3416.3416.3416.34-0.06%
Aug 10, 202616.3516.3516.3516.3516.35-0.37%
Aug 7, 202616.4116.4116.4116.4116.410.43%
Aug 6, 202616.3416.3416.3416.3416.34-0.31%
Aug 5, 202616.3916.3916.3916.3916.39-
Aug 4, 202616.3916.3916.3916.3916.390.92%
Aug 3, 202616.2416.2416.2416.2416.240.56%
Jul 31, 202616.1516.1516.1516.1516.15-
Jul 30, 202616.1516.1516.1516.1516.150.75%