Skip to main content
logo
Goldman Sachs International Tax-Managed Equity Fund Investor Class (GITRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
0.00 (0.00%)
Mar 5, 2026, 9:30 AM EST

GITRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202617.6117.6117.6117.6117.61-1.07%
Mar 5, 202617.8017.8017.8017.8017.80-2.36%
Mar 4, 202618.2318.2318.2318.2318.230.77%
Mar 3, 202618.0918.0918.0918.0918.09-3.26%
Mar 2, 202618.7018.7018.7018.7018.70-1.84%
Feb 27, 202619.0519.0519.0519.0519.050.32%
Feb 26, 202618.9918.9918.9918.9918.99-0.63%
Feb 25, 202619.1119.1119.1119.1119.111.00%
Feb 24, 202618.9218.9218.9218.9218.920.69%
Feb 23, 202618.7918.7918.7918.7918.79-0.42%
Feb 20, 202618.8718.8718.8718.8718.870.75%
Feb 19, 202618.7318.7318.7318.7318.73-0.05%
Feb 18, 202618.7418.7418.7418.7418.740.37%
Feb 17, 202618.6718.6718.6718.6718.670.38%
Feb 13, 202618.6018.6018.6018.6018.600.43%
Feb 12, 202618.5218.5218.5218.5218.52-0.75%
Feb 11, 202618.6618.6618.6618.6618.660.65%
Feb 10, 202618.5418.5418.5418.5418.54-0.16%
Feb 9, 202618.5718.5718.5718.5718.571.59%
Feb 6, 202618.2818.2818.2818.2818.282.52%
Feb 5, 202617.8317.8317.8317.8317.83-1.27%
Feb 4, 202618.0618.0618.0618.0618.06-
Feb 3, 202618.0618.0618.0618.0618.060.73%
Feb 2, 202617.9317.9317.9317.9317.930.50%
Jan 30, 202617.8417.8417.8417.8417.84-1.16%
Jan 29, 202618.0518.0518.0518.0518.050.39%
Jan 28, 202617.9817.9817.9817.9817.98-0.77%
Jan 27, 202618.1218.1218.1218.1218.122.60%
Jan 26, 202617.6617.6617.6617.6617.66-0.28%
Jan 23, 202617.7117.7117.7117.7117.711.03%
Jan 22, 202617.5317.5317.5317.5317.530.57%
Jan 21, 202617.4317.4317.4317.4317.430.81%
Jan 20, 202617.2917.2917.2917.2917.29-1.48%
Jan 16, 202617.5517.5517.5517.5517.550.34%
Jan 15, 202617.4917.4917.4917.4917.49-0.11%
Jan 14, 202617.5117.5117.5117.5117.510.52%
Jan 13, 202617.4217.4217.4217.4217.42-0.46%
Jan 12, 202617.5017.5017.5017.5017.500.69%
Jan 9, 202617.3817.3817.3817.3817.380.75%
Jan 8, 202617.2517.2517.2517.2517.25-0.12%
Jan 7, 202617.2717.2717.2717.2717.27-0.23%
Jan 6, 202617.3117.3117.3117.3117.310.52%
Jan 5, 202617.2217.2217.2217.2217.221.23%
Jan 2, 202617.0117.0117.0117.0117.010.95%
Dec 31, 202516.8516.8516.8516.8516.85-0.41%
Dec 30, 202516.9216.9216.9216.9216.920.24%
Dec 29, 202516.8816.8816.8816.8816.88-0.24%
Dec 26, 202516.9216.9216.9216.9216.92-0.06%
Dec 24, 202516.9316.9316.9316.9316.93-0.06%
Dec 23, 202516.9416.9416.9416.9416.940.83%