Goldman Sachs International Tax-Managed Equity Fund Investor Class (GITRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.17
-0.07 (-0.57%)
Jan 13, 2025, 4:00 PM EST
GITRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.74% |
| Jan 13, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| Jan 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.77% |
| Jan 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Jan 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Jan 6, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.89% |
| Jan 3, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| Jan 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Dec 31, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Dec 30, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| Dec 27, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Dec 26, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Dec 24, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Dec 23, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.98% |
| Dec 20, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.65% |
| Dec 19, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.60% |
| Dec 18, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.24% |
| Dec 17, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| Dec 16, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.44% |
| Dec 13, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Dec 12, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.68% |
| Dec 11, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.83% |
| Dec 10, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% |
| Dec 9, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Dec 6, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Dec 5, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Dec 4, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Dec 3, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| Dec 2, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Nov 29, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.56% |
| Nov 27, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Nov 26, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.55% |
| Nov 25, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Nov 22, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Nov 21, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Nov 20, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.55% |
| Nov 19, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Nov 18, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Nov 15, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.78% |
| Nov 14, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Nov 13, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.47% |
| Nov 12, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.61% |
| Nov 11, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Nov 8, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.14% |
| Nov 7, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.38% |
| Nov 6, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.29% |
| Nov 5, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.31% |
| Nov 4, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Nov 1, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Oct 31, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| Oct 30, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |
| Oct 29, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Oct 28, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
| Oct 25, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| Oct 24, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Oct 23, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.91% |
| Oct 22, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
| Oct 21, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.12% |
| Oct 18, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Oct 17, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Oct 16, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Oct 15, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.42% |
| Oct 14, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Oct 11, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| Oct 10, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Oct 9, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Oct 8, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Oct 7, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.75% |
| Oct 4, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Oct 3, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.89% |
| Oct 2, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Oct 1, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.81% |
| Sep 30, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.16% |
| Sep 27, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Sep 26, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.93% |
| Sep 25, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.66% |
| Sep 24, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.37% |
| Sep 23, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Sep 20, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.96% |
| Sep 19, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 2.10% |
| Sep 18, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| Sep 17, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.52% |
| Sep 16, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.75% |
| Sep 13, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.14% |
| Sep 12, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Sep 11, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| Sep 10, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Sep 9, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| Sep 6, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.88% |
| Sep 5, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Sep 4, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |
| Sep 3, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.62% |
| Aug 30, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Aug 29, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.52% |
| Aug 28, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Aug 27, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Aug 26, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.44% |
| Aug 23, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.58% |
| Aug 22, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
| Aug 21, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.83% |