Goldman Sachs International T/M Eq Inv (GITRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
GITRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00% |
| Oct 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.08% |
| Oct 9, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.79% |
| Oct 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.61% |
| Oct 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.03% |
| Oct 6, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Oct 3, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Oct 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Oct 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Sep 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.93% |
| Sep 29, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Sep 26, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.07% |
| Sep 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.50% |
| Sep 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.62% |
| Sep 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25% |
| Sep 22, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.62% |
| Sep 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Sep 18, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Sep 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.80% |
| Sep 16, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Sep 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.81% |
| Sep 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
| Sep 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.19% |
| Sep 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| Sep 9, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.31% |
| Sep 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.01% |
| Sep 5, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.38% |
| Sep 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Sep 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Sep 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.08% |
| Aug 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.63% |
| Aug 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Aug 27, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.44% |
| Aug 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Aug 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.43% |
| Aug 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.58% |
| Aug 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Aug 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Aug 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.38% |
| Aug 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Aug 15, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Aug 14, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Aug 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Aug 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.36% |
| Aug 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Aug 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Aug 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Aug 6, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Aug 5, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Aug 4, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.53% |