Goldman Sachs International Tax-Managed Equity Fund Investor Class (GITRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.23
-0.01 (-0.07%)
Jul 2, 2025, 4:00 PM EDT
GITRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Jul 1, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.46% |
| Jun 30, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
| Jun 27, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
| Jun 26, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.20% |
| Jun 25, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Jun 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| Jun 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Jun 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.74% |
| Jun 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Jun 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.46% |
| Jun 16, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Jun 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.19% |
| Jun 12, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.20% |
| Jun 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
| Jun 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33% |
| Jun 9, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Jun 6, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Jun 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Jun 4, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Jun 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.60% |
| Jun 2, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.34% |
| May 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| May 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.54% |
| May 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.21% |
| May 27, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.29% |
| May 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| May 22, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| May 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.48% |
| May 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| May 19, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.04% |
| May 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| May 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.55% |
| May 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.49% |
| May 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| May 12, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| May 9, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| May 8, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
| May 7, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| May 6, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| May 5, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| May 2, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.64% |
| May 1, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
| Apr 30, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Apr 29, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Apr 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% |
| Apr 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Apr 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.47% |
| Apr 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Apr 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.26% |