Goldman Sachs International T/M Eq Inv (GITRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
-0.01 (-0.06%)
At close: Dec 5, 2025
GITRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.55% |
| Dec 9, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.36% |
| Dec 8, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Dec 5, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Dec 4, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Dec 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.66% |
| Dec 2, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Dec 1, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| Nov 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Nov 26, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 2.40% |
| Nov 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Nov 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.31% |
| Nov 20, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.05% |
| Nov 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| Nov 18, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.28% |
| Nov 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.08% |
| Nov 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| Nov 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.71% |
| Nov 12, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.84% |
| Nov 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.48% |
| Nov 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.34% |
| Nov 7, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Nov 6, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Nov 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Nov 4, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.34% |
| Nov 3, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Oct 31, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Oct 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Oct 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.79% |
| Oct 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| Oct 27, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.04% |
| Oct 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Oct 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Oct 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| Oct 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.67% |
| Oct 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Oct 17, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Oct 16, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Oct 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| Oct 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| Oct 13, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00% |
| Oct 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.08% |
| Oct 9, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.79% |
| Oct 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.61% |
| Oct 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.03% |
| Oct 6, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Oct 3, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Oct 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Sep 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.93% |
| Sep 29, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |