Skip to main content
logo
Goldman Sachs International Tax-Managed Equity Fund Investor Class (GITRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
-0.21 (-1.16%)
At close: Jan 30, 2026

GITRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202617.8317.8317.8317.8317.83-1.27%
Feb 4, 202618.0618.0618.0618.0618.06-
Feb 3, 202618.0618.0618.0618.0618.060.73%
Feb 2, 202617.9317.9317.9317.9317.930.50%
Jan 30, 202617.8417.8417.8417.8417.84-1.16%
Jan 29, 202618.0518.0518.0518.0518.050.39%
Jan 28, 202617.9817.9817.9817.9817.98-0.77%
Jan 27, 202618.1218.1218.1218.1218.122.60%
Jan 26, 202617.6617.6617.6617.6617.66-0.28%
Jan 23, 202617.7117.7117.7117.7117.711.03%
Jan 22, 202617.5317.5317.5317.5317.530.57%
Jan 21, 202617.4317.4317.4317.4317.430.81%
Jan 20, 202617.2917.2917.2917.2917.29-1.48%
Jan 16, 202617.5517.5517.5517.5517.550.34%
Jan 15, 202617.4917.4917.4917.4917.49-0.11%
Jan 14, 202617.5117.5117.5117.5117.510.52%
Jan 13, 202617.4217.4217.4217.4217.42-0.46%
Jan 12, 202617.5017.5017.5017.5017.500.69%
Jan 9, 202617.3817.3817.3817.3817.380.75%
Jan 8, 202617.2517.2517.2517.2517.25-0.12%
Jan 7, 202617.2717.2717.2717.2717.27-0.23%
Jan 6, 202617.3117.3117.3117.3117.310.52%
Jan 5, 202617.2217.2217.2217.2217.221.23%
Jan 2, 202617.0117.0117.0117.0117.010.95%
Dec 31, 202516.8516.8516.8516.8516.85-0.41%
Dec 30, 202516.9216.9216.9216.9216.920.24%
Dec 29, 202516.8816.8816.8816.8816.88-0.24%
Dec 26, 202516.9216.9216.9216.9216.92-0.06%
Dec 24, 202516.9316.9316.9316.9316.93-0.06%
Dec 23, 202516.9416.9416.9416.9416.940.83%
Dec 22, 202516.8016.8016.8016.8016.800.36%
Dec 19, 202516.7416.7416.7416.7416.740.72%
Dec 18, 202516.6216.6216.6216.6216.62-1.36%
Dec 17, 202516.4916.4916.4916.8516.49-0.82%
Dec 16, 202516.6316.6316.6316.9916.63-0.64%
Dec 15, 202516.7416.7416.7417.1016.730.77%
Dec 12, 202516.6116.6116.6116.9716.61-0.76%
Dec 11, 202516.7416.7416.7417.1016.730.29%
Dec 10, 202516.6916.6916.6917.0516.691.55%
Dec 9, 202516.4316.4316.4316.7916.43-0.36%
Dec 8, 202516.4916.4916.4916.8516.490.06%
Dec 5, 202516.4816.4816.4816.8416.48-0.06%
Dec 4, 202516.4916.4916.4916.8516.49-0.06%
Dec 3, 202516.5016.5016.5016.8616.500.66%
Dec 2, 202516.3916.3916.3916.7516.390.66%
Dec 1, 202516.2816.2816.2816.6416.28-0.54%
Nov 28, 202516.3716.3716.3716.7316.370.48%
Nov 26, 202516.2916.2916.2916.6516.292.40%
Nov 25, 202515.9115.9115.9116.2615.910.12%
Nov 21, 202515.8915.8915.8916.2415.891.31%