Goldman Sachs International T/M Eq Inv (GITRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
0.00 (0.00%)
Aug 19, 2025, 4:00 PM EDT

GITRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202516.0616.0616.0616.0616.061.58%
Aug 21, 202515.8115.8115.8115.8115.81-0.32%
Aug 20, 202515.8615.8615.8615.8615.860.38%
Aug 19, 202515.8015.8015.8015.8015.80-0.38%
Aug 18, 202515.8615.8615.8615.8615.860.06%
Aug 15, 202515.8515.8515.8515.8515.850.51%
Aug 14, 202515.7715.7715.7715.7715.770.13%
Aug 13, 202515.7515.7515.7515.7515.750.51%
Aug 12, 202515.6715.6715.6715.6715.671.36%
Aug 11, 202515.4615.4615.4615.4615.46-0.32%
Aug 8, 202515.5115.5115.5115.5115.510.19%
Aug 7, 202515.4815.4815.4815.4815.480.78%
Aug 6, 202515.3615.3615.3615.3615.360.79%
Aug 5, 202515.2415.2415.2415.2415.240.13%
Aug 4, 202515.2215.2215.2215.2215.221.53%
Aug 1, 202514.9914.9914.9914.9914.990.20%
Jul 31, 202514.9614.9614.9614.9614.96-0.73%
Jul 30, 202515.0715.0715.0715.0715.07-0.66%
Jul 29, 202515.1715.1715.1715.1715.170.33%
Jul 28, 202515.1215.1215.1215.1215.12-1.69%
Jul 25, 202515.3815.3815.3815.3815.38-0.13%
Jul 24, 202515.4015.4015.4015.4015.40-0.84%
Jul 23, 202515.5315.5315.5315.5315.531.77%
Jul 22, 202515.2615.2615.2615.2615.260.79%
Jul 21, 202515.1415.1415.1415.1415.140.40%
Jul 18, 202515.0815.0815.0815.0815.08-0.20%
Jul 17, 202515.1115.1115.1115.1115.110.67%
Jul 16, 202515.0115.0115.0115.0115.010.13%
Jul 15, 202514.9914.9914.9914.9914.99-1.06%
Jul 14, 202515.1515.1515.1515.1515.150.07%
Jul 11, 202515.1415.1415.1415.1415.14-0.85%
Jul 10, 202515.2715.2715.2715.2715.27-0.13%
Jul 9, 202515.2915.2915.2915.2915.290.59%
Jul 8, 202515.2015.2015.2015.2015.200.73%
Jul 7, 202515.0915.0915.0915.0915.09-0.98%
Jul 3, 202515.2415.2415.2415.2415.240.07%
Jul 2, 202515.2315.2315.2315.2315.23-0.07%
Jul 1, 202515.2415.2415.2415.2415.24-0.46%
Jun 30, 202515.3115.3115.3115.3115.310.39%
Jun 27, 202515.2515.2515.2515.2515.250.73%
Jun 26, 202515.1415.1415.1415.1415.141.20%
Jun 25, 202514.9614.9614.9614.9614.96-0.33%
Jun 24, 202515.0115.0115.0115.0115.011.15%
Jun 23, 202514.8414.8414.8414.8414.840.47%
Jun 20, 202514.7714.7714.7714.7714.77-0.74%
Jun 18, 202514.8814.8814.8814.8814.880.20%
Jun 17, 202514.8514.8514.8514.8514.85-1.46%
Jun 16, 202515.0715.0715.0715.0715.070.47%
Jun 13, 202515.0015.0015.0015.0015.00-1.19%
Jun 12, 202515.1815.1815.1815.1815.181.20%