Goldman Sachs International Tax-Managed Equity Fund Investor Class (GITRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.45
+0.12 (0.90%)
Apr 17, 2025, 4:00 PM EDT
GITRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Apr 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.26% |
| Apr 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Apr 17, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.90% |
| Apr 16, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| Apr 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.83% |
| Apr 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.46% |
| Apr 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.43% |
| Apr 10, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.01% |
| Apr 9, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 6.45% |
| Apr 8, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Apr 7, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.43% |
| Apr 4, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -6.71% |
| Apr 3, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.78% |
| Apr 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| Apr 1, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Mar 31, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.96% |
| Mar 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.87% |
| Mar 27, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Mar 26, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.30% |
| Mar 25, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |
| Mar 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| Mar 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.58% |
| Mar 20, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.72% |
| Mar 19, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Mar 18, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Mar 17, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.09% |
| Mar 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.85% |
| Mar 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.66% |
| Mar 12, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.81% |
| Mar 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.44% |
| Mar 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.72% |
| Mar 7, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.94% |
| Mar 6, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72% |
| Mar 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.65% |
| Mar 4, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.52% |
| Mar 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.05% |
| Feb 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Feb 27, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.97% |
| Feb 26, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Feb 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.98% |
| Feb 24, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.26% |
| Feb 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Feb 20, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.37% |
| Feb 19, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.04% |
| Feb 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| Feb 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Feb 13, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.66% |
| Feb 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Feb 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% |