GITRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.27	19.27	19.27	19.27	19.27	1.00%
Jun 17, 2026	19.08	19.08	19.08	19.08	19.08	-0.52%
Jun 16, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Jun 15, 2026	19.17	19.17	19.17	19.17	19.17	1.11%
Jun 12, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Jun 11, 2026	18.88	18.88	18.88	18.88	18.88	2.94%
Jun 10, 2026	18.34	18.34	18.34	18.34	18.34	-1.66%
Jun 9, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jun 8, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jun 5, 2026	18.54	18.54	18.54	18.54	18.54	-2.63%
Jun 4, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
Jun 3, 2026	18.95	18.95	18.95	18.95	18.95	-0.73%
Jun 2, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Jun 1, 2026	18.99	18.99	18.99	18.99	18.99	-0.31%
May 29, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
May 28, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
May 27, 2026	18.92	18.92	18.92	18.92	18.92	-0.68%
May 26, 2026	19.05	19.05	19.05	19.05	19.05	1.60%
May 22, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
May 21, 2026	18.73	18.73	18.73	18.73	18.73	0.75%
May 20, 2026	18.59	18.59	18.59	18.59	18.59	1.42%
May 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.81%
May 18, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
May 15, 2026	18.34	18.34	18.34	18.34	18.34	-2.03%
May 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
May 13, 2026	18.76	18.76	18.76	18.76	18.76	1.08%
May 12, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
May 11, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
May 8, 2026	18.65	18.65	18.65	18.65	18.65	1.08%
May 7, 2026	18.45	18.45	18.45	18.45	18.45	-1.34%
May 6, 2026	18.70	18.70	18.70	18.70	18.70	2.47%
May 5, 2026	18.25	18.25	18.25	18.25	18.25	1.16%
May 4, 2026	18.04	18.04	18.04	18.04	18.04	-1.15%
May 1, 2026	18.25	18.25	18.25	18.25	18.25	-0.60%
Apr 30, 2026	18.36	18.36	18.36	18.36	18.36	2.34%
Apr 29, 2026	17.94	17.94	17.94	17.94	17.94	-0.77%
Apr 28, 2026	18.08	18.08	18.08	18.08	18.08	-0.39%
Apr 27, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%
Apr 24, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Apr 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
Apr 22, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Apr 21, 2026	18.23	18.23	18.23	18.23	18.23	-2.09%
Apr 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Apr 17, 2026	18.71	18.71	18.71	18.71	18.71	1.08%
Apr 16, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Apr 15, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Apr 14, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Apr 13, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Apr 10, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Apr 9, 2026	18.44	18.44	18.44	18.44	18.44	0.16%