GITRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	18.53	18.53	18.53	18.53	18.53	-
Oct 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
Oct 7, 2026	18.68	18.68	18.68	18.68	18.68	-1.32%
Oct 6, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Oct 5, 2026	18.84	18.84	18.84	18.84	18.84	-
Oct 2, 2026	18.84	18.84	18.84	18.84	18.84	1.29%
Oct 1, 2026	18.60	18.60	18.60	18.60	18.60	-0.85%
Sep 30, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
Sep 29, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Sep 28, 2026	18.91	18.91	18.91	18.91	18.91	-0.47%
Sep 25, 2026	19.00	19.00	19.00	19.00	19.00	1.06%
Sep 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Sep 23, 2026	18.85	18.85	18.85	18.85	18.85	-1.46%
Sep 22, 2026	19.13	19.13	19.13	19.13	19.13	0.21%
Sep 21, 2026	19.09	19.09	19.09	19.09	19.09	1.11%
Sep 18, 2026	18.88	18.88	18.88	18.88	18.88	-0.94%
Sep 17, 2026	19.06	19.06	19.06	19.06	19.06	1.22%
Sep 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Sep 15, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Sep 14, 2026	18.98	18.98	18.98	18.98	18.98	-0.94%
Sep 11, 2026	19.16	19.16	19.16	19.16	19.16	0.95%
Sep 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.94%
Sep 9, 2026	19.16	19.16	19.16	19.16	19.16	-0.98%
Sep 8, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Sep 4, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
Sep 3, 2026	19.47	19.47	19.47	19.47	19.47	1.14%
Sep 2, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
Sep 1, 2026	19.22	19.22	19.22	19.22	19.22	-0.62%
Aug 31, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Aug 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Aug 27, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Aug 26, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
Aug 25, 2026	19.56	19.56	19.56	19.56	19.56	0.72%
Aug 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%
Aug 21, 2026	19.46	19.46	19.46	19.46	19.46	1.14%
Aug 20, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
Aug 19, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Aug 18, 2026	19.27	19.27	19.27	19.27	19.27	-1.28%
Aug 17, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%
Aug 14, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Aug 13, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
Aug 12, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Aug 11, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Aug 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.51%
Aug 7, 2026	19.56	19.56	19.56	19.56	19.56	1.03%
Aug 6, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Aug 5, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
Aug 4, 2026	19.41	19.41	19.41	19.41	19.41	1.15%
Aug 3, 2026	19.19	19.19	19.19	19.19	19.19	0.58%
Jul 31, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%