Goldman Sachs International Tax-Managed Equity Fund Investor Class (GITRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.48
0.00 (0.00%)
At close: May 19, 2026
GITRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.81% |
| May 18, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.76% |
| May 15, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -2.03% |
| May 14, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21% |
| May 13, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.08% |
| May 12, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43% |
| May 11, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05% |
| May 8, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.08% |
| May 7, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.34% |
| May 6, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.47% |
| May 5, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.16% |
| May 4, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.15% |
| May 1, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.60% |
| Apr 30, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.34% |
| Apr 29, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.77% |
| Apr 28, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
| Apr 27, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.55% |
| Apr 24, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| Apr 23, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.66% |
| Apr 22, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| Apr 21, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -2.09% |
| Apr 20, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.48% |
| Apr 17, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.08% |
| Apr 16, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11% |
| Apr 15, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.54% |
| Apr 14, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.38% |
| Apr 13, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.71% |
| Apr 10, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05% |
| Apr 9, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.16% |
| Apr 8, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 4.13% |
| Apr 7, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| Apr 6, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Apr 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.79% |
| Apr 1, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.84% |
| Mar 31, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 3.14% |
| Mar 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Mar 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.59% |
| Mar 26, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.36% |
| Mar 25, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.88% |
| Mar 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
| Mar 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.97% |
| Mar 20, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -3.24% |
| Mar 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Mar 18, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.59% |
| Mar 17, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Mar 16, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.68% |
| Mar 13, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.09% |
| Mar 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.91% |
| Mar 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Mar 10, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |