GITRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	18.22	18.22	18.22	18.22	18.22	-
Nov 5, 2026	18.22	18.22	18.22	18.22	18.22	-2.88%
Nov 4, 2026	18.76	18.76	18.76	18.76	18.76	2.23%
Nov 3, 2026	18.35	18.35	18.35	18.35	18.35	-0.49%
Nov 2, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Oct 30, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%
Oct 29, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Oct 28, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Oct 27, 2026	18.50	18.50	18.50	18.50	18.50	0.76%
Oct 26, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Oct 23, 2026	18.25	18.25	18.25	18.25	18.25	-0.76%
Oct 22, 2026	18.39	18.39	18.39	18.39	18.39	-1.34%
Oct 21, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Oct 20, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Oct 19, 2026	18.47	18.47	18.47	18.47	18.47	-0.43%
Oct 16, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Oct 15, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Oct 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.80%
Oct 13, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Oct 12, 2026	18.62	18.62	18.62	18.62	18.62	-0.27%
Oct 9, 2026	18.67	18.67	18.67	18.67	18.67	0.76%
Oct 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
Oct 7, 2026	18.68	18.68	18.68	18.68	18.68	-1.32%
Oct 6, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Oct 5, 2026	18.84	18.84	18.84	18.84	18.84	-
Oct 2, 2026	18.84	18.84	18.84	18.84	18.84	1.29%
Oct 1, 2026	18.60	18.60	18.60	18.60	18.60	-0.85%
Sep 30, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
Sep 29, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Sep 28, 2026	18.91	18.91	18.91	18.91	18.91	-0.47%
Sep 25, 2026	19.00	19.00	19.00	19.00	19.00	1.06%
Sep 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Sep 23, 2026	18.85	18.85	18.85	18.85	18.85	-1.46%
Sep 22, 2026	19.13	19.13	19.13	19.13	19.13	0.21%
Sep 21, 2026	19.09	19.09	19.09	19.09	19.09	1.11%
Sep 18, 2026	18.88	18.88	18.88	18.88	18.88	-0.94%
Sep 17, 2026	19.06	19.06	19.06	19.06	19.06	1.22%
Sep 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Sep 15, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Sep 14, 2026	18.98	18.98	18.98	18.98	18.98	-0.94%
Sep 11, 2026	19.16	19.16	19.16	19.16	19.16	0.95%
Sep 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.94%
Sep 9, 2026	19.16	19.16	19.16	19.16	19.16	-0.98%
Sep 8, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Sep 4, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
Sep 3, 2026	19.47	19.47	19.47	19.47	19.47	1.14%
Sep 2, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
Sep 1, 2026	19.22	19.22	19.22	19.22	19.22	-0.62%
Aug 31, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Aug 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%