Skip to main content
logo
Goldman Sachs International Tax-Managed Equity Fund Investor Class (GITRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
-0.07 (-0.39%)
At close: Apr 28, 2026

GITRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202618.0818.0818.0818.0818.08-0.39%
Apr 27, 202618.1518.1518.1518.1518.15-0.55%
Apr 24, 202618.2518.2518.2518.2518.250.33%
Apr 23, 202618.1918.1918.1918.1918.19-0.66%
Apr 22, 202618.3118.3118.3118.3118.310.44%
Apr 21, 202618.2318.2318.2318.2318.23-2.09%
Apr 20, 202618.6218.6218.6218.6218.62-0.48%
Apr 17, 202618.7118.7118.7118.7118.711.08%
Apr 16, 202618.5118.5118.5118.5118.51-0.11%
Apr 15, 202618.5318.5318.5318.5318.53-0.54%
Apr 14, 202618.6318.6318.6318.6318.630.38%
Apr 13, 202618.5618.5618.5618.5618.560.71%
Apr 10, 202618.4318.4318.4318.4318.43-0.05%
Apr 9, 202618.4418.4418.4418.4418.440.16%
Apr 8, 202618.4118.4118.4118.4118.414.13%
Apr 7, 202617.6817.6817.6817.6817.680.11%
Apr 6, 202617.6617.6617.6617.6617.660.28%
Apr 2, 202617.6117.6117.6117.6117.61-0.79%
Apr 1, 202617.7517.7517.7517.7517.751.84%
Mar 31, 202617.4317.4317.4317.4317.433.14%
Mar 30, 202616.9016.9016.9016.9016.900.36%
Mar 27, 202616.8416.8416.8416.8416.84-0.59%
Mar 26, 202616.9416.9416.9416.9416.94-2.36%
Mar 25, 202617.3517.3517.3517.3517.351.88%
Mar 24, 202617.0317.0317.0317.0317.03-0.23%
Mar 23, 202617.0717.0717.0717.0717.071.97%
Mar 20, 202616.7416.7416.7416.7416.74-3.24%
Mar 19, 202617.3017.3017.3017.3017.30-0.23%
Mar 18, 202617.3417.3417.3417.3417.34-1.59%
Mar 17, 202617.6217.6217.6217.6217.620.34%
Mar 16, 202617.5617.5617.5617.5617.561.68%
Mar 13, 202617.2717.2717.2717.2717.27-1.09%
Mar 12, 202617.4617.4617.4617.4617.46-1.91%
Mar 11, 202617.8017.8017.8017.8017.80-0.06%
Mar 10, 202617.8117.8117.8117.8117.810.68%
Mar 9, 202617.6917.6917.6917.6917.690.45%
Mar 6, 202617.6117.6117.6117.6117.61-1.07%
Mar 5, 202617.8017.8017.8017.8017.80-2.36%
Mar 4, 202618.2318.2318.2318.2318.230.77%
Mar 3, 202618.0918.0918.0918.0918.09-3.26%
Mar 2, 202618.7018.7018.7018.7018.70-1.84%
Feb 27, 202619.0519.0519.0519.0519.050.32%
Feb 26, 202618.9918.9918.9918.9918.99-0.63%
Feb 25, 202619.1119.1119.1119.1119.111.00%
Feb 24, 202618.9218.9218.9218.9218.920.69%
Feb 23, 202618.7918.7918.7918.7918.79-0.42%
Feb 20, 202618.8718.8718.8718.8718.870.75%
Feb 19, 202618.7318.7318.7318.7318.73-0.05%
Feb 18, 202618.7418.7418.7418.7418.740.37%
Feb 17, 202618.6718.6718.6718.6718.670.38%