Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2020 Aggressive Portfolio (GITWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.99
+0.10 (0.48%)
At close: Jul 9, 2026
GITWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Jul 8, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.52% |
| Jul 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |
| Jul 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.48% |
| Jul 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Jul 1, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Jun 30, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Jun 26, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Jun 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Jun 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.90% |
| Jun 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Jun 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.85% |
| Jun 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00% |
| Jun 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.85% |
| Jun 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.11% |
| Jun 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| Jun 8, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Jun 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.85% |
| Jun 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
| Jun 3, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43% |
| Jun 2, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.28% |
| Jun 1, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| May 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
| May 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| May 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| May 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% |
| May 22, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| May 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% |
| May 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.93% |
| May 19, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.49% |
| May 18, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| May 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.15% |
| May 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| May 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| May 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
| May 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| May 8, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| May 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.29% |
| May 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.71% |
| May 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| May 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.79% |
| Apr 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25% |
| Apr 28, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% |
| Apr 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| Apr 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Apr 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| Apr 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| Apr 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.59% |
| Apr 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24% |
| Apr 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.89% |