Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2020 Aggressive Portfolio (GITWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.85
-0.06 (-0.29%)
At close: Oct 16, 2026
GITWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Oct 15, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.34% |
| Oct 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.71% |
| Oct 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Oct 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Oct 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| Oct 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| Oct 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| Sep 30, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Sep 29, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Sep 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| Sep 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.38% |
| Sep 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.85% |
| Sep 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Sep 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00% |
| Sep 18, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Sep 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Sep 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Sep 15, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
| Sep 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.38% |
| Sep 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |
| Sep 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.80% |
| Sep 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.38% |
| Sep 8, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| Sep 4, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09% |
| Sep 3, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.76% |
| Sep 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42% |
| Aug 31, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
| Aug 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23% |
| Aug 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Aug 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Aug 25, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Aug 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19% |
| Aug 21, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.28% |
| Aug 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.19% |
| Aug 19, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Aug 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.47% |
| Aug 17, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.23% |
| Aug 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Aug 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.42% |
| Aug 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.24% |
| Aug 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09% |
| Aug 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Aug 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.42% |
| Aug 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
| Aug 5, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| Aug 4, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.05% |
| Aug 3, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.62% |
| Jul 31, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| Jul 30, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.21% |