Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2020 Moderate Portfolio (GITWCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.04 (-0.22%)

At close: Oct 16, 2026

GITWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Oct 15, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Oct 14, 2026	18.45	18.45	18.45	18.45	18.45	-0.49%
Oct 13, 2026	18.54	18.54	18.54	18.54	18.54	-
Oct 9, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Oct 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Oct 6, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Oct 2, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Sep 30, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Sep 29, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Sep 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Sep 25, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Sep 23, 2026	18.57	18.57	18.57	18.57	18.57	-0.80%
Sep 22, 2026	18.72	18.72	18.72	18.72	18.72	-
Sep 21, 2026	18.72	18.72	18.72	18.72	18.72	0.86%
Sep 18, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Sep 17, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Sep 16, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Sep 15, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Sep 14, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
Sep 11, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Sep 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Sep 9, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%
Sep 8, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Sep 4, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Sep 3, 2026	18.85	18.85	18.85	18.85	18.85	0.59%
Sep 2, 2026	18.74	18.74	18.74	18.74	18.74	-0.32%
Aug 31, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Aug 28, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Aug 27, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Aug 26, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Aug 25, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Aug 21, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Aug 20, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Aug 19, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Aug 18, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Aug 17, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Aug 14, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Aug 13, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Aug 12, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Aug 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Aug 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Aug 7, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Aug 6, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Aug 5, 2026	18.82	18.82	18.82	18.82	18.82	-
Aug 4, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Aug 3, 2026	18.66	18.66	18.66	18.66	18.66	0.48%
Jul 31, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Jul 30, 2026	18.55	18.55	18.55	18.55	18.55	0.92%