Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2020 Moderate Portfolio (GITWCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.02 (0.11%)

At close: Aug 27, 2026

GITWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Aug 26, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Aug 25, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Aug 21, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Aug 20, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Aug 19, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Aug 18, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Aug 17, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Aug 14, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Aug 13, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Aug 12, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Aug 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Aug 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Aug 7, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Aug 6, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Aug 5, 2026	18.82	18.82	18.82	18.82	18.82	-
Aug 4, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Aug 3, 2026	18.66	18.66	18.66	18.66	18.66	0.48%
Jul 31, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Jul 30, 2026	18.55	18.55	18.55	18.55	18.55	0.92%
Jul 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Jul 28, 2026	18.49	18.49	18.49	18.49	18.49	-
Jul 27, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Jul 24, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jul 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.54%
Jul 22, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Jul 21, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Jul 17, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Jul 16, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Jul 15, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Jul 14, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Jul 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Jul 10, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Jul 9, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Jul 8, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Jul 7, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
Jul 6, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Jul 2, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Jul 1, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Jun 30, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Jun 25, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Jun 24, 2026	18.58	18.58	18.58	18.58	18.58	-0.59%
Jun 23, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.63	-0.75%
Jun 16, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Jun 12, 2026	18.62	18.62	18.62	18.62	18.62	1.47%
Jun 11, 2026	18.35	18.35	18.35	18.35	18.35	-0.81%
Jun 9, 2026	18.50	18.50	18.50	18.50	18.50	0.27%