Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2020 Moderate Portfolio (GITWCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.07 (0.38%)

At close: Jul 9, 2026

GITWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Jul 8, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Jul 7, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
Jul 6, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Jul 2, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Jul 1, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Jun 30, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Jun 25, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Jun 24, 2026	18.58	18.58	18.58	18.58	18.58	-0.59%
Jun 23, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.63	-0.75%
Jun 16, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Jun 12, 2026	18.62	18.62	18.62	18.62	18.62	1.47%
Jun 11, 2026	18.35	18.35	18.35	18.35	18.35	-0.81%
Jun 9, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Jun 8, 2026	18.45	18.45	18.45	18.45	18.45	-
Jun 5, 2026	18.45	18.45	18.45	18.45	18.45	-1.49%
Jun 4, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Jun 3, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Jun 2, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Jun 1, 2026	18.74	18.74	18.74	18.74	18.74	-
May 29, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
May 28, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
May 27, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
May 26, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
May 22, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
May 21, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
May 20, 2026	18.44	18.44	18.44	18.44	18.44	0.77%
May 19, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
May 18, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
May 15, 2026	18.39	18.39	18.39	18.39	18.39	-0.97%
May 14, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
May 13, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
May 12, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
May 11, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
May 8, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
May 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
May 6, 2026	18.56	18.56	18.56	18.56	18.56	1.37%
May 5, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
May 1, 2026	18.32	18.32	18.32	18.32	18.32	0.66%
Apr 29, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.27%
Apr 27, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
Apr 24, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Apr 23, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Apr 22, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Apr 21, 2026	18.21	18.21	18.21	18.21	18.21	-0.49%
Apr 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Apr 17, 2026	18.34	18.34	18.34	18.34	18.34	0.77%