GIUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	37.55	37.55	37.55	37.55	37.55	0.54%
Jul 15, 2025	37.35	37.35	37.35	37.35	37.35	-1.53%
Jul 14, 2025	37.93	37.93	37.93	37.93	37.93	0.74%
Jul 11, 2025	37.65	37.65	37.65	37.65	37.65	-1.10%
Jul 10, 2025	38.07	38.07	38.07	38.07	38.07	-0.03%
Jul 9, 2025	38.08	38.08	38.08	38.08	38.08	0.50%
Jul 8, 2025	37.89	37.89	37.89	37.89	37.89	0.03%
Jul 7, 2025	37.88	37.88	37.88	37.88	37.88	-0.73%
Jul 3, 2025	38.16	38.16	38.16	38.16	38.16	0.79%
Jul 2, 2025	37.86	37.86	37.86	37.86	37.86	0.48%
Jul 1, 2025	37.68	37.68	37.68	37.68	37.68	0.32%
Jun 30, 2025	37.56	37.56	37.56	37.56	37.56	0.32%
Jun 27, 2025	37.44	37.44	37.44	37.44	37.44	0.59%
Jun 26, 2025	37.22	37.22	37.22	37.22	37.22	0.98%
Jun 25, 2025	36.86	36.86	36.86	36.86	36.86	-0.86%
Jun 24, 2025	37.18	37.18	37.18	37.18	37.18	0.95%
Jun 23, 2025	36.83	36.83	36.83	36.83	36.83	0.30%
Jun 20, 2025	36.72	36.72	36.72	36.72	36.72	-
Jun 18, 2025	36.72	36.72	36.72	36.72	36.72	0.30%
Jun 17, 2025	36.61	36.61	36.61	36.61	36.61	-0.71%
Jun 16, 2025	36.87	36.87	36.87	36.87	36.87	0.88%
Jun 13, 2025	36.55	36.55	36.55	36.55	36.55	-1.56%
Jun 12, 2025	37.13	37.13	37.13	37.13	37.13	0.27%
Jun 11, 2025	37.03	37.03	37.03	37.03	37.03	-0.32%
Jun 10, 2025	37.15	37.15	37.15	37.15	37.15	-0.40%
Jun 9, 2025	37.30	37.30	37.30	37.30	37.30	-0.35%
Jun 6, 2025	37.43	37.43	37.43	37.43	37.43	0.67%
Jun 5, 2025	37.18	37.18	37.18	37.18	37.18	-0.16%
Jun 4, 2025	37.24	37.24	37.24	37.24	37.24	-
Jun 3, 2025	37.24	37.24	37.24	37.24	37.24	1.06%
Jun 2, 2025	36.85	36.85	36.85	36.85	36.85	-0.05%
May 30, 2025	36.87	36.87	36.87	36.87	36.87	0.03%
May 29, 2025	36.86	36.86	36.86	36.86	36.86	-0.03%
May 28, 2025	36.87	36.87	36.87	36.87	36.87	-0.94%
May 27, 2025	37.22	37.22	37.22	37.22	37.22	2.06%
May 23, 2025	36.47	36.47	36.47	36.47	36.47	-0.27%
May 22, 2025	36.57	36.57	36.57	36.57	36.57	-0.19%
May 21, 2025	36.64	36.64	36.64	36.64	36.64	-2.22%
May 20, 2025	37.47	37.47	37.47	37.47	37.47	-0.40%
May 19, 2025	37.62	37.62	37.62	37.62	37.62	-0.19%
May 16, 2025	37.69	37.69	37.69	37.69	37.69	1.26%
May 15, 2025	37.22	37.22	37.22	37.22	37.22	0.27%
May 14, 2025	37.12	37.12	37.12	37.12	37.12	0.03%
May 13, 2025	37.11	37.11	37.11	37.11	37.11	0.51%
May 12, 2025	36.92	36.92	36.92	36.92	36.92	3.21%
May 9, 2025	35.77	35.77	35.77	35.77	35.77	-0.25%
May 8, 2025	35.86	35.86	35.86	35.86	35.86	1.13%
May 7, 2025	35.46	35.46	35.46	35.46	35.46	0.37%
May 6, 2025	35.33	35.33	35.33	35.33	35.33	-0.84%
May 5, 2025	35.63	35.63	35.63	35.63	35.63	-0.11%