GIUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2025	38.18	38.18	38.18	38.18	38.18	-0.50%
Aug 5, 2025	38.37	38.37	38.37	38.37	38.37	-0.23%
Aug 4, 2025	38.46	38.46	38.46	38.46	38.46	1.21%
Aug 1, 2025	38.00	38.00	38.00	38.00	38.00	-1.04%
Jul 31, 2025	38.40	38.40	38.40	38.40	38.40	-1.06%
Jul 30, 2025	38.81	38.81	38.81	38.81	38.81	0.18%
Jul 29, 2025	38.74	38.74	38.74	38.74	38.74	-0.10%
Jul 28, 2025	38.78	38.78	38.78	38.78	38.78	-0.18%
Jul 25, 2025	38.85	38.85	38.85	38.85	38.85	1.28%
Jul 24, 2025	38.36	38.36	38.36	38.36	38.36	-0.21%
Jul 23, 2025	38.44	38.44	38.44	38.44	38.44	1.02%
Jul 22, 2025	38.05	38.05	38.05	38.05	38.05	1.12%
Jul 21, 2025	37.63	37.63	37.63	37.63	37.63	-0.95%
Jul 18, 2025	37.99	37.99	37.99	37.99	37.99	-0.03%
Jul 17, 2025	38.00	38.00	38.00	38.00	38.00	1.20%
Jul 16, 2025	37.55	37.55	37.55	37.55	37.55	0.54%
Jul 15, 2025	37.35	37.35	37.35	37.35	37.35	-1.53%
Jul 14, 2025	37.93	37.93	37.93	37.93	37.93	0.74%
Jul 11, 2025	37.65	37.65	37.65	37.65	37.65	-1.10%
Jul 10, 2025	38.07	38.07	38.07	38.07	38.07	-0.03%
Jul 9, 2025	38.08	38.08	38.08	38.08	38.08	0.50%
Jul 8, 2025	37.89	37.89	37.89	37.89	37.89	0.03%
Jul 7, 2025	37.88	37.88	37.88	37.88	37.88	-0.73%
Jul 3, 2025	38.16	38.16	38.16	38.16	38.16	0.79%
Jul 2, 2025	37.86	37.86	37.86	37.86	37.86	0.48%
Jul 1, 2025	37.68	37.68	37.68	37.68	37.68	0.32%
Jun 30, 2025	37.56	37.56	37.56	37.56	37.56	0.32%
Jun 27, 2025	37.44	37.44	37.44	37.44	37.44	0.59%
Jun 26, 2025	37.22	37.22	37.22	37.22	37.22	0.98%
Jun 25, 2025	36.86	36.86	36.86	36.86	36.86	-0.86%
Jun 24, 2025	37.18	37.18	37.18	37.18	37.18	0.95%
Jun 23, 2025	36.83	36.83	36.83	36.83	36.83	0.30%
Jun 20, 2025	36.72	36.72	36.72	36.72	36.72	-
Jun 18, 2025	36.72	36.72	36.72	36.72	36.72	0.30%
Jun 17, 2025	36.61	36.61	36.61	36.61	36.61	-0.71%
Jun 16, 2025	36.87	36.87	36.87	36.87	36.87	0.88%
Jun 13, 2025	36.55	36.55	36.55	36.55	36.55	-1.56%
Jun 12, 2025	37.13	37.13	37.13	37.13	37.13	0.27%
Jun 11, 2025	37.03	37.03	37.03	37.03	37.03	-0.32%
Jun 10, 2025	37.15	37.15	37.15	37.15	37.15	-0.40%
Jun 9, 2025	37.30	37.30	37.30	37.30	37.30	-0.35%
Jun 6, 2025	37.43	37.43	37.43	37.43	37.43	0.67%
Jun 5, 2025	37.18	37.18	37.18	37.18	37.18	-0.16%
Jun 4, 2025	37.24	37.24	37.24	37.24	37.24	-
Jun 3, 2025	37.24	37.24	37.24	37.24	37.24	1.06%
Jun 2, 2025	36.85	36.85	36.85	36.85	36.85	-0.05%
May 30, 2025	36.87	36.87	36.87	36.87	36.87	0.03%
May 29, 2025	36.86	36.86	36.86	36.86	36.86	-0.03%
May 28, 2025	36.87	36.87	36.87	36.87	36.87	-0.94%
May 27, 2025	37.22	37.22	37.22	37.22	37.22	2.06%