GIUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	37.69	37.69	37.69	37.69	37.69	1.26%
May 15, 2025	37.22	37.22	37.22	37.22	37.22	0.27%
May 14, 2025	37.12	37.12	37.12	37.12	37.12	0.03%
May 13, 2025	37.11	37.11	37.11	37.11	37.11	0.51%
May 12, 2025	36.92	36.92	36.92	36.92	36.92	3.21%
May 9, 2025	35.77	35.77	35.77	35.77	35.77	-0.25%
May 8, 2025	35.86	35.86	35.86	35.86	35.86	1.13%
May 7, 2025	35.46	35.46	35.46	35.46	35.46	0.37%
May 6, 2025	35.33	35.33	35.33	35.33	35.33	-0.84%
May 5, 2025	35.63	35.63	35.63	35.63	35.63	-0.11%
May 2, 2025	35.67	35.67	35.67	35.67	35.67	2.83%
May 1, 2025	34.69	34.69	34.69	34.69	34.69	0.46%
Apr 30, 2025	34.53	34.53	34.53	34.53	34.53	0.12%
Apr 29, 2025	34.49	34.49	34.49	34.49	34.49	0.52%
Apr 28, 2025	34.31	34.31	34.31	34.31	34.31	0.41%
Apr 25, 2025	34.17	34.17	34.17	34.17	34.17	-0.44%
Apr 24, 2025	34.32	34.32	34.32	34.32	34.32	2.02%
Apr 23, 2025	33.64	33.64	33.64	33.64	33.64	1.51%
Apr 22, 2025	33.14	33.14	33.14	33.14	33.14	2.70%
Apr 21, 2025	32.27	32.27	32.27	32.27	32.27	-2.74%
Apr 17, 2025	33.18	33.18	33.18	33.18	33.18	0.73%
Apr 16, 2025	32.94	32.94	32.94	32.94	32.94	-1.44%
Apr 15, 2025	33.42	33.42	33.42	33.42	33.42	0.09%
Apr 14, 2025	33.39	33.39	33.39	33.39	33.39	0.94%
Apr 11, 2025	33.08	33.08	33.08	33.08	33.08	1.41%
Apr 10, 2025	32.62	32.62	32.62	32.62	32.62	-3.69%
Apr 9, 2025	33.87	33.87	33.87	33.87	33.87	9.75%
Apr 8, 2025	30.86	30.86	30.86	30.86	30.86	-1.78%
Apr 7, 2025	31.42	31.42	31.42	31.42	31.42	-0.57%
Apr 4, 2025	31.60	31.60	31.60	31.60	31.60	-5.05%
Apr 3, 2025	33.28	33.28	33.28	33.28	33.28	-6.09%
Apr 2, 2025	35.44	35.44	35.44	35.44	35.44	1.66%
Apr 1, 2025	34.86	34.86	34.86	34.86	34.86	0.96%
Mar 31, 2025	34.53	34.53	34.53	34.53	34.53	0.32%
Mar 28, 2025	34.42	34.42	34.42	34.42	34.42	-1.97%
Mar 27, 2025	35.11	35.11	35.11	35.11	35.11	-0.74%
Mar 26, 2025	35.37	35.37	35.37	35.37	35.37	-1.20%
Mar 25, 2025	35.80	35.80	35.80	35.80	35.80	-0.11%
Mar 24, 2025	35.84	35.84	35.84	35.84	35.84	2.84%
Mar 21, 2025	34.85	34.85	34.85	34.85	34.85	-0.26%
Mar 20, 2025	34.94	34.94	34.94	34.94	34.94	-0.74%
Mar 19, 2025	35.20	35.20	35.20	35.20	35.20	1.68%
Mar 18, 2025	34.62	34.62	34.62	34.62	34.62	-1.20%
Mar 17, 2025	35.04	35.04	35.04	35.04	35.04	1.42%
Mar 14, 2025	34.55	34.55	34.55	34.55	34.55	2.61%
Mar 13, 2025	33.67	33.67	33.67	33.67	33.67	-2.12%
Mar 12, 2025	34.40	34.40	34.40	34.40	34.40	0.23%
Mar 11, 2025	34.32	34.32	34.32	34.32	34.32	-0.64%
Mar 10, 2025	34.54	34.54	34.54	34.54	34.54	-2.37%
Mar 7, 2025	35.38	35.38	35.38	35.38	35.38	0.48%