GIUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.26	39.26	39.26	39.26	39.26	0.38%
Apr 1, 2026	39.11	39.11	39.11	39.11	39.11	1.32%
Mar 31, 2026	38.60	38.60	38.60	38.60	38.60	3.46%
Mar 30, 2026	37.31	37.31	37.31	37.31	37.31	-1.74%
Mar 27, 2026	37.97	37.97	37.97	37.97	37.97	-1.50%
Mar 26, 2026	38.55	38.55	38.55	38.55	38.55	-2.68%
Mar 25, 2026	39.61	39.61	39.61	39.61	39.61	1.05%
Mar 24, 2026	39.20	39.20	39.20	39.20	39.20	0.69%
Mar 23, 2026	38.93	38.93	38.93	38.93	38.93	1.88%
Mar 20, 2026	38.21	38.21	38.21	38.21	38.21	-2.77%
Mar 19, 2026	39.30	39.30	39.30	39.30	39.30	0.51%
Mar 18, 2026	39.10	39.10	39.10	39.10	39.10	-0.64%
Mar 17, 2026	39.35	39.35	39.35	39.35	39.35	0.74%
Mar 16, 2026	39.06	39.06	39.06	39.06	39.06	1.14%
Mar 13, 2026	38.62	38.62	38.62	38.62	38.62	-0.08%
Mar 12, 2026	38.65	38.65	38.65	38.65	38.65	-2.23%
Mar 11, 2026	39.53	39.53	39.53	39.53	39.53	-0.20%
Mar 10, 2026	39.61	39.61	39.61	39.61	39.61	-0.15%
Mar 9, 2026	39.67	39.67	39.67	39.67	39.67	1.69%
Mar 6, 2026	39.01	39.01	39.01	39.01	39.01	-2.01%
Mar 5, 2026	39.81	39.81	39.81	39.81	39.81	-1.58%
Mar 4, 2026	40.45	40.45	40.45	40.45	40.45	0.25%
Mar 3, 2026	40.35	40.35	40.35	40.35	40.35	-1.75%
Mar 2, 2026	41.07	41.07	41.07	41.07	41.07	1.11%
Feb 27, 2026	40.62	40.62	40.62	40.62	40.62	-0.68%
Feb 26, 2026	40.90	40.90	40.90	40.90	40.90	0.20%
Feb 25, 2026	40.82	40.82	40.82	40.82	40.82	0.64%
Feb 24, 2026	40.56	40.56	40.56	40.56	40.56	1.02%
Feb 23, 2026	40.15	40.15	40.15	40.15	40.15	-1.81%
Feb 20, 2026	40.89	40.89	40.89	40.89	40.89	0.34%
Feb 19, 2026	40.75	40.75	40.75	40.75	40.75	0.17%
Feb 18, 2026	40.68	40.68	40.68	40.68	40.68	0.67%
Feb 17, 2026	40.41	40.41	40.41	40.41	40.41	0.15%
Feb 13, 2026	40.35	40.35	40.35	40.35	40.35	1.41%
Feb 12, 2026	39.79	39.79	39.79	39.79	39.79	-1.68%
Feb 11, 2026	40.47	40.47	40.47	40.47	40.47	-0.17%
Feb 10, 2026	40.54	40.54	40.54	40.54	40.54	-0.30%
Feb 9, 2026	40.66	40.66	40.66	40.66	40.66	0.74%
Feb 6, 2026	40.36	40.36	40.36	40.36	40.36	3.09%
Feb 5, 2026	39.15	39.15	39.15	39.15	39.15	-0.33%
Feb 4, 2026	39.28	39.28	39.28	39.28	39.28	-0.83%
Feb 3, 2026	39.61	39.61	39.61	39.61	39.61	-0.28%
Feb 2, 2026	39.72	39.72	39.72	39.72	39.72	0.79%
Jan 30, 2026	39.41	39.41	39.41	39.41	39.41	-1.30%
Jan 29, 2026	39.93	39.93	39.93	39.93	39.93	-0.97%
Jan 28, 2026	40.32	40.32	40.32	40.32	40.32	0.07%
Jan 27, 2026	40.29	40.29	40.29	40.29	40.29	0.22%
Jan 26, 2026	40.20	40.20	40.20	40.20	40.20	0.25%
Jan 23, 2026	40.10	40.10	40.10	40.10	40.10	-0.94%
Jan 22, 2026	40.48	40.48	40.48	40.48	40.48	0.07%