GIUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	40.41	40.41	40.41	40.41	40.41	0.15%
Feb 13, 2026	40.35	40.35	40.35	40.35	40.35	1.41%
Feb 12, 2026	39.79	39.79	39.79	39.79	39.79	-1.68%
Feb 11, 2026	40.47	40.47	40.47	40.47	40.47	-0.17%
Feb 10, 2026	40.54	40.54	40.54	40.54	40.54	-0.30%
Feb 9, 2026	40.66	40.66	40.66	40.66	40.66	0.74%
Feb 6, 2026	40.36	40.36	40.36	40.36	40.36	3.09%
Feb 5, 2026	39.15	39.15	39.15	39.15	39.15	-0.33%
Feb 4, 2026	39.28	39.28	39.28	39.28	39.28	-0.83%
Feb 3, 2026	39.61	39.61	39.61	39.61	39.61	-0.28%
Feb 2, 2026	39.72	39.72	39.72	39.72	39.72	0.79%
Jan 30, 2026	39.41	39.41	39.41	39.41	39.41	-1.30%
Jan 29, 2026	39.93	39.93	39.93	39.93	39.93	-0.97%
Jan 28, 2026	40.32	40.32	40.32	40.32	40.32	0.07%
Jan 27, 2026	40.29	40.29	40.29	40.29	40.29	0.22%
Jan 26, 2026	40.20	40.20	40.20	40.20	40.20	0.25%
Jan 23, 2026	40.10	40.10	40.10	40.10	40.10	-0.94%
Jan 22, 2026	40.48	40.48	40.48	40.48	40.48	0.07%
Jan 21, 2026	40.45	40.45	40.45	40.45	40.45	1.38%
Jan 20, 2026	39.90	39.90	39.90	39.90	39.90	-1.31%
Jan 16, 2026	40.43	40.43	40.43	40.43	40.43	-0.10%
Jan 15, 2026	40.47	40.47	40.47	40.47	40.47	1.48%
Jan 14, 2026	39.88	39.88	39.88	39.88	39.88	-0.30%
Jan 13, 2026	40.00	40.00	40.00	40.00	40.00	0.35%
Jan 12, 2026	39.86	39.86	39.86	39.86	39.86	0.73%
Jan 9, 2026	39.57	39.57	39.57	39.57	39.57	1.00%
Jan 8, 2026	39.18	39.18	39.18	39.18	39.18	-0.46%
Jan 7, 2026	39.36	39.36	39.36	39.36	39.36	-0.58%
Jan 6, 2026	39.59	39.59	39.59	39.59	39.59	1.43%
Jan 5, 2026	39.03	39.03	39.03	39.03	39.03	1.30%
Jan 2, 2026	38.53	38.53	38.53	38.53	38.53	1.58%
Dec 31, 2025	37.93	37.93	37.93	37.93	37.93	-1.07%
Dec 30, 2025	38.34	38.34	38.34	38.34	38.34	-0.49%
Dec 29, 2025	38.53	38.53	38.53	38.53	38.53	-0.59%
Dec 26, 2025	38.76	38.76	38.76	38.76	38.76	0.05%
Dec 24, 2025	38.74	38.74	38.74	38.74	38.74	0.05%
Dec 23, 2025	38.72	38.72	38.72	38.72	38.72	-0.28%
Dec 22, 2025	38.83	38.83	38.83	38.83	38.83	1.15%
Dec 19, 2025	38.39	38.39	38.39	38.39	38.39	1.16%
Dec 18, 2025	37.95	37.95	37.95	37.95	37.95	0.53%
Dec 17, 2025	37.75	37.75	37.75	37.75	37.75	-0.71%
Dec 16, 2025	38.02	38.02	38.02	38.02	38.02	-0.24%
Dec 15, 2025	38.11	38.11	38.11	38.11	38.11	-0.31%
Dec 12, 2025	38.23	38.23	38.23	38.23	38.23	-0.78%
Dec 11, 2025	38.53	38.53	38.53	38.53	38.53	0.92%
Dec 10, 2025	38.18	38.18	38.18	38.18	38.18	1.41%
Dec 9, 2025	37.65	37.65	37.65	37.65	37.65	-0.32%
Dec 8, 2025	37.77	37.77	37.77	37.77	37.77	-0.76%
Dec 5, 2025	38.06	38.06	38.06	38.06	38.06	-0.03%
Dec 4, 2025	38.07	38.07	38.07	38.07	38.07	0.53%