GIUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.57	41.57	41.57	41.57	41.57	0.70%
Oct 14, 2026	41.28	41.28	41.28	41.28	41.28	-2.06%
Oct 13, 2026	42.15	42.15	42.15	42.15	42.15	-0.19%
Oct 12, 2026	42.23	42.23	42.23	42.23	42.23	-0.98%
Oct 9, 2026	42.65	42.65	42.65	42.65	42.65	1.33%
Oct 8, 2026	42.09	42.09	42.09	42.09	42.09	-0.31%
Oct 7, 2026	42.22	42.22	42.22	42.22	42.22	-1.88%
Oct 6, 2026	43.03	43.03	43.03	43.03	43.03	0.99%
Oct 5, 2026	42.61	42.61	42.61	42.61	42.61	0.42%
Oct 2, 2026	42.43	42.43	42.43	42.43	42.43	1.24%
Oct 1, 2026	41.91	41.91	41.91	41.91	41.91	1.18%
Sep 30, 2026	41.42	41.42	41.42	41.42	41.42	-0.10%
Sep 29, 2026	41.46	41.46	41.46	41.46	41.46	0.39%
Sep 28, 2026	41.30	41.30	41.30	41.30	41.30	-0.67%
Sep 25, 2026	41.58	41.58	41.58	41.58	41.58	0.10%
Sep 24, 2026	41.54	41.54	41.54	41.54	41.54	-0.22%
Sep 23, 2026	41.63	41.63	41.63	41.63	41.63	-0.67%
Sep 22, 2026	41.91	41.91	41.91	41.91	41.91	0.46%
Sep 21, 2026	41.72	41.72	41.72	41.72	41.72	0.99%
Sep 18, 2026	41.31	41.31	41.31	41.31	41.31	0.12%
Sep 17, 2026	41.26	41.26	41.26	41.26	41.26	0.66%
Sep 16, 2026	40.99	40.99	40.99	40.99	40.99	-0.10%
Sep 15, 2026	41.03	41.03	41.03	41.03	41.03	-0.56%
Sep 14, 2026	41.26	41.26	41.26	41.26	41.26	-1.79%
Sep 11, 2026	42.01	42.01	42.01	42.01	42.01	0.72%
Sep 10, 2026	41.71	41.71	41.71	41.71	41.71	-1.32%
Sep 9, 2026	42.27	42.27	42.27	42.27	42.27	-0.70%
Sep 8, 2026	42.57	42.57	42.57	42.57	42.57	-0.23%
Sep 4, 2026	42.67	42.67	42.67	42.67	42.67	0.35%
Sep 3, 2026	42.52	42.52	42.52	42.52	42.52	1.14%
Sep 2, 2026	42.04	42.04	42.04	42.04	42.04	0.26%
Sep 1, 2026	41.93	41.93	41.93	41.93	41.93	-1.27%
Aug 31, 2026	42.47	42.47	42.47	42.47	42.47	-0.31%
Aug 28, 2026	42.60	42.60	42.60	42.60	42.60	-2.07%
Aug 27, 2026	43.50	43.50	43.50	43.50	43.50	0.53%
Aug 26, 2026	43.27	43.27	43.27	43.27	43.27	0.72%
Aug 25, 2026	42.96	42.96	42.96	42.96	42.96	0.37%
Aug 24, 2026	42.80	42.80	42.80	42.80	42.80	-1.18%
Aug 21, 2026	43.31	43.31	43.31	43.31	43.31	0.30%
Aug 20, 2026	43.18	43.18	43.18	43.18	43.18	-1.19%
Aug 19, 2026	43.70	43.70	43.70	43.70	43.70	-0.95%
Aug 18, 2026	44.12	44.12	44.12	44.12	44.12	-2.32%
Aug 17, 2026	45.17	45.17	45.17	45.17	45.17	0.27%
Aug 14, 2026	45.05	45.05	45.05	45.05	45.05	0.47%
Aug 13, 2026	44.84	44.84	44.84	44.84	44.84	0.38%
Aug 12, 2026	44.67	44.67	44.67	44.67	44.67	0.63%
Aug 11, 2026	44.39	44.39	44.39	44.39	44.39	0.32%
Aug 10, 2026	44.25	44.25	44.25	44.25	44.25	-0.25%
Aug 7, 2026	44.36	44.36	44.36	44.36	44.36	2.09%
Aug 6, 2026	43.45	43.45	43.45	43.45	43.45	-0.21%