GIUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.62	41.62	41.62	41.62	41.62	-0.76%
May 18, 2026	41.94	41.94	41.94	41.94	41.94	-0.64%
May 15, 2026	42.21	42.21	42.21	42.21	42.21	-1.70%
May 14, 2026	42.94	42.94	42.94	42.94	42.94	0.49%
May 13, 2026	42.73	42.73	42.73	42.73	42.73	0.12%
May 12, 2026	42.68	42.68	42.68	42.68	42.68	-0.47%
May 11, 2026	42.88	42.88	42.88	42.88	42.88	0.68%
May 8, 2026	42.59	42.59	42.59	42.59	42.59	0.66%
May 7, 2026	42.31	42.31	42.31	42.31	42.31	-1.49%
May 6, 2026	42.95	42.95	42.95	42.95	42.95	1.54%
May 5, 2026	42.30	42.30	42.30	42.30	42.30	1.00%
May 4, 2026	41.88	41.88	41.88	41.88	41.88	-0.10%
May 1, 2026	41.92	41.92	41.92	41.92	41.92	0.38%
Apr 30, 2026	41.76	41.76	41.76	41.76	41.76	2.03%
Apr 29, 2026	40.93	40.93	40.93	40.93	40.93	-0.66%
Apr 28, 2026	41.20	41.20	41.20	41.20	41.20	-1.81%
Apr 27, 2026	41.96	41.96	41.96	41.96	41.96	-0.36%
Apr 24, 2026	42.11	42.11	42.11	42.11	42.11	0.38%
Apr 23, 2026	41.95	41.95	41.95	41.95	41.95	-0.02%
Apr 22, 2026	41.96	41.96	41.96	41.96	41.96	-0.10%
Apr 21, 2026	42.00	42.00	42.00	42.00	42.00	-0.94%
Apr 20, 2026	42.40	42.40	42.40	42.40	42.40	0.38%
Apr 17, 2026	42.24	42.24	42.24	42.24	42.24	2.20%
Apr 16, 2026	41.33	41.33	41.33	41.33	41.33	-
Apr 15, 2026	41.33	41.33	41.33	41.33	41.33	-0.12%
Apr 14, 2026	41.38	41.38	41.38	41.38	41.38	0.61%
Apr 13, 2026	41.13	41.13	41.13	41.13	41.13	1.18%
Apr 10, 2026	40.65	40.65	40.65	40.65	40.65	0.12%
Apr 9, 2026	40.60	40.60	40.60	40.60	40.60	-0.22%
Apr 8, 2026	40.69	40.69	40.69	40.69	40.69	3.30%
Apr 7, 2026	39.39	39.39	39.39	39.39	39.39	0.03%
Apr 6, 2026	39.38	39.38	39.38	39.38	39.38	0.31%
Apr 2, 2026	39.26	39.26	39.26	39.26	39.26	0.38%
Apr 1, 2026	39.11	39.11	39.11	39.11	39.11	1.32%
Mar 31, 2026	38.60	38.60	38.60	38.60	38.60	3.46%
Mar 30, 2026	37.31	37.31	37.31	37.31	37.31	-1.74%
Mar 27, 2026	37.97	37.97	37.97	37.97	37.97	-1.50%
Mar 26, 2026	38.55	38.55	38.55	38.55	38.55	-2.68%
Mar 25, 2026	39.61	39.61	39.61	39.61	39.61	1.05%
Mar 24, 2026	39.20	39.20	39.20	39.20	39.20	0.69%
Mar 23, 2026	38.93	38.93	38.93	38.93	38.93	1.88%
Mar 20, 2026	38.21	38.21	38.21	38.21	38.21	-2.77%
Mar 19, 2026	39.30	39.30	39.30	39.30	39.30	0.51%
Mar 18, 2026	39.10	39.10	39.10	39.10	39.10	-0.64%
Mar 17, 2026	39.35	39.35	39.35	39.35	39.35	0.74%
Mar 16, 2026	39.06	39.06	39.06	39.06	39.06	1.14%
Mar 13, 2026	38.62	38.62	38.62	38.62	38.62	-0.08%
Mar 12, 2026	38.65	38.65	38.65	38.65	38.65	-2.23%
Mar 11, 2026	39.53	39.53	39.53	39.53	39.53	-0.20%
Mar 10, 2026	39.61	39.61	39.61	39.61	39.61	-0.15%