GIUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.27	43.27	43.27	43.27	43.27	0.72%
Aug 25, 2026	42.96	42.96	42.96	42.96	42.96	0.37%
Aug 24, 2026	42.80	42.80	42.80	42.80	42.80	-1.18%
Aug 21, 2026	43.31	43.31	43.31	43.31	43.31	0.30%
Aug 20, 2026	43.18	43.18	43.18	43.18	43.18	-1.19%
Aug 19, 2026	43.70	43.70	43.70	43.70	43.70	-0.95%
Aug 18, 2026	44.12	44.12	44.12	44.12	44.12	-2.32%
Aug 17, 2026	45.17	45.17	45.17	45.17	45.17	0.27%
Aug 14, 2026	45.05	45.05	45.05	45.05	45.05	0.47%
Aug 13, 2026	44.84	44.84	44.84	44.84	44.84	0.38%
Aug 12, 2026	44.67	44.67	44.67	44.67	44.67	0.63%
Aug 11, 2026	44.39	44.39	44.39	44.39	44.39	0.32%
Aug 10, 2026	44.25	44.25	44.25	44.25	44.25	-0.25%
Aug 7, 2026	44.36	44.36	44.36	44.36	44.36	2.09%
Aug 6, 2026	43.45	43.45	43.45	43.45	43.45	-0.21%
Aug 5, 2026	43.54	43.54	43.54	43.54	43.54	-0.30%
Aug 4, 2026	43.67	43.67	43.67	43.67	43.67	2.30%
Aug 3, 2026	42.69	42.69	42.69	42.69	42.69	1.50%
Jul 31, 2026	42.06	42.06	42.06	42.06	42.06	0.07%
Jul 30, 2026	42.03	42.03	42.03	42.03	42.03	2.26%
Jul 29, 2026	41.10	41.10	41.10	41.10	41.10	-2.68%
Jul 28, 2026	42.23	42.23	42.23	42.23	42.23	-1.42%
Jul 27, 2026	42.84	42.84	42.84	42.84	42.84	-
Jul 24, 2026	42.84	42.84	42.84	42.84	42.84	-0.40%
Jul 23, 2026	43.01	43.01	43.01	43.01	43.01	0.09%
Jul 22, 2026	42.97	42.97	42.97	42.97	42.97	-0.35%
Jul 21, 2026	43.12	43.12	43.12	43.12	43.12	2.01%
Jul 20, 2026	42.27	42.27	42.27	42.27	42.27	-0.40%
Jul 17, 2026	42.44	42.44	42.44	42.44	42.44	-0.54%
Jul 16, 2026	42.67	42.67	42.67	42.67	42.67	-0.86%
Jul 15, 2026	43.04	43.04	43.04	43.04	43.04	-0.32%
Jul 14, 2026	43.18	43.18	43.18	43.18	43.18	0.96%
Jul 13, 2026	42.77	42.77	42.77	42.77	42.77	-1.34%
Jul 10, 2026	43.35	43.35	43.35	43.35	43.35	-0.76%
Jul 9, 2026	43.68	43.68	43.68	43.68	43.68	1.53%
Jul 8, 2026	43.02	43.02	43.02	43.02	43.02	-0.39%
Jul 7, 2026	43.19	43.19	43.19	43.19	43.19	-1.84%
Jul 6, 2026	44.00	44.00	44.00	44.00	44.00	1.06%
Jul 2, 2026	43.54	43.54	43.54	43.54	43.54	-1.02%
Jul 1, 2026	43.99	43.99	43.99	43.99	43.99	-1.32%
Jun 30, 2026	44.58	44.58	44.58	44.58	44.58	1.25%
Jun 29, 2026	44.03	44.03	44.03	44.03	44.03	0.66%
Jun 26, 2026	43.74	43.74	43.74	43.74	43.74	-0.55%
Jun 25, 2026	43.98	43.98	43.98	43.98	43.98	1.03%
Jun 24, 2026	43.53	43.53	43.53	43.53	43.53	0.48%
Jun 23, 2026	43.32	43.32	43.32	43.32	43.32	-1.66%
Jun 22, 2026	44.05	44.05	44.05	44.05	44.05	0.87%
Jun 18, 2026	43.67	43.67	43.67	43.67	43.67	1.13%
Jun 17, 2026	43.18	43.18	43.18	43.18	43.18	-0.76%
Jun 16, 2026	43.51	43.51	43.51	43.51	43.51	-0.71%