GIUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.02	43.02	43.02	43.02	43.02	-0.39%
Jul 7, 2026	43.19	43.19	43.19	43.19	43.19	-1.84%
Jul 6, 2026	44.00	44.00	44.00	44.00	44.00	1.06%
Jul 2, 2026	43.54	43.54	43.54	43.54	43.54	-1.02%
Jul 1, 2026	43.99	43.99	43.99	43.99	43.99	-1.32%
Jun 30, 2026	44.58	44.58	44.58	44.58	44.58	1.25%
Jun 29, 2026	44.03	44.03	44.03	44.03	44.03	0.66%
Jun 26, 2026	43.74	43.74	43.74	43.74	43.74	-0.55%
Jun 25, 2026	43.98	43.98	43.98	43.98	43.98	1.03%
Jun 24, 2026	43.53	43.53	43.53	43.53	43.53	0.48%
Jun 23, 2026	43.32	43.32	43.32	43.32	43.32	-1.66%
Jun 22, 2026	44.05	44.05	44.05	44.05	44.05	0.87%
Jun 18, 2026	43.67	43.67	43.67	43.67	43.67	1.13%
Jun 17, 2026	43.18	43.18	43.18	43.18	43.18	-0.76%
Jun 16, 2026	43.51	43.51	43.51	43.51	43.51	-0.71%
Jun 15, 2026	43.82	43.82	43.82	43.82	43.82	1.06%
Jun 12, 2026	43.36	43.36	43.36	43.36	43.36	0.58%
Jun 11, 2026	43.11	43.11	43.11	43.11	43.11	3.13%
Jun 10, 2026	41.80	41.80	41.80	41.80	41.80	-1.79%
Jun 9, 2026	42.56	42.56	42.56	42.56	42.56	0.28%
Jun 8, 2026	42.44	42.44	42.44	42.44	42.44	-0.02%
Jun 5, 2026	42.45	42.45	42.45	42.45	42.45	-3.02%
Jun 4, 2026	43.77	43.77	43.77	43.77	43.77	-0.30%
Jun 3, 2026	43.90	43.90	43.90	43.90	43.90	-0.45%
Jun 2, 2026	44.10	44.10	44.10	44.10	44.10	1.03%
Jun 1, 2026	43.65	43.65	43.65	43.65	43.65	0.16%
May 29, 2026	43.58	43.58	43.58	43.58	43.58	0.81%
May 28, 2026	43.23	43.23	43.23	43.23	43.23	0.02%
May 27, 2026	43.22	43.22	43.22	43.22	43.22	-0.78%
May 26, 2026	43.56	43.56	43.56	43.56	43.56	1.54%
May 22, 2026	42.90	42.90	42.90	42.90	42.90	0.78%
May 21, 2026	42.57	42.57	42.57	42.57	42.57	0.38%
May 20, 2026	42.41	42.41	42.41	42.41	42.41	1.90%
May 19, 2026	41.62	41.62	41.62	41.62	41.62	-0.76%
May 18, 2026	41.94	41.94	41.94	41.94	41.94	-0.64%
May 15, 2026	42.21	42.21	42.21	42.21	42.21	-1.70%
May 14, 2026	42.94	42.94	42.94	42.94	42.94	0.49%
May 13, 2026	42.73	42.73	42.73	42.73	42.73	0.12%
May 12, 2026	42.68	42.68	42.68	42.68	42.68	-0.47%
May 11, 2026	42.88	42.88	42.88	42.88	42.88	0.68%
May 8, 2026	42.59	42.59	42.59	42.59	42.59	0.66%
May 7, 2026	42.31	42.31	42.31	42.31	42.31	-1.49%
May 6, 2026	42.95	42.95	42.95	42.95	42.95	1.54%
May 5, 2026	42.30	42.30	42.30	42.30	42.30	1.00%
May 4, 2026	41.88	41.88	41.88	41.88	41.88	-0.10%
May 1, 2026	41.92	41.92	41.92	41.92	41.92	0.38%
Apr 30, 2026	41.76	41.76	41.76	41.76	41.76	2.03%
Apr 29, 2026	40.93	40.93	40.93	40.93	40.93	-0.66%
Apr 28, 2026	41.20	41.20	41.20	41.20	41.20	-1.81%
Apr 27, 2026	41.96	41.96	41.96	41.96	41.96	-0.36%