Guggenheim Core Bond Fund Institutional Class (GIUSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.25
-0.05 (-0.31%)
Jul 8, 2025, 8:06 AM EDT
GIUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Jul 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Jul 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Jul 2, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| Jul 1, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Jun 30, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Jun 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Jun 26, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
| Jun 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Jun 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| Jun 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Jun 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| Jun 18, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Jun 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Jun 16, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25% |
| Jun 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
| Jun 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Jun 11, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| Jun 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Jun 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Jun 6, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.62% |
| Jun 5, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Jun 4, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| Jun 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Jun 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.31% |
| May 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| May 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| May 28, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| May 27, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| May 23, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| May 22, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| May 21, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.62% |
| May 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| May 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| May 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| May 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| May 14, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| May 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06% |
| May 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.43% |
| May 9, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| May 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
| May 7, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| May 6, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| May 5, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| May 2, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| May 1, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| Apr 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Apr 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Apr 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
| Apr 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |