GIUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Oct 14, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Oct 13, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Oct 12, 2026	15.53	15.53	15.53	15.53	15.53	-
Oct 9, 2026	15.53	15.53	15.53	15.53	15.53	-
Oct 8, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Oct 7, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Oct 6, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Oct 5, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Oct 2, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%
Oct 1, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Sep 30, 2026	15.49	15.49	15.49	15.49	15.49	0.27%
Sep 29, 2026	15.51	15.51	15.51	15.51	15.45	-0.06%
Sep 28, 2026	15.52	15.52	15.52	15.52	15.46	-0.57%
Sep 25, 2026	15.61	15.61	15.61	15.61	15.55	0.19%
Sep 24, 2026	15.58	15.58	15.58	15.58	15.52	-0.57%
Sep 23, 2026	15.67	15.67	15.67	15.67	15.61	-0.89%
Sep 22, 2026	15.81	15.81	15.81	15.81	15.75	-
Sep 21, 2026	15.81	15.81	15.81	15.81	15.75	0.32%
Sep 18, 2026	15.76	15.76	15.76	15.76	15.70	-0.44%
Sep 17, 2026	15.83	15.83	15.83	15.83	15.77	0.45%
Sep 16, 2026	15.76	15.76	15.76	15.76	15.70	-
Sep 15, 2026	15.76	15.76	15.76	15.76	15.70	-0.13%
Sep 14, 2026	15.78	15.78	15.78	15.78	15.72	-0.06%
Sep 11, 2026	15.79	15.79	15.79	15.79	15.73	-0.19%
Sep 10, 2026	15.82	15.82	15.82	15.82	15.76	-0.69%
Sep 9, 2026	15.93	15.93	15.93	15.93	15.87	-0.25%
Sep 8, 2026	15.97	15.97	15.97	15.97	15.91	-0.06%
Sep 4, 2026	15.98	15.98	15.98	15.98	15.92	-0.06%
Sep 3, 2026	15.99	15.99	15.99	15.99	15.93	0.13%
Sep 2, 2026	15.97	15.97	15.97	15.97	15.91	0.06%
Sep 1, 2026	15.96	15.96	15.96	15.96	15.90	-0.25%
Aug 31, 2026	16.00	16.00	16.00	16.00	15.94	0.22%
Aug 28, 2026	16.02	16.02	16.02	16.02	15.90	-0.38%
Aug 27, 2026	16.08	16.08	16.08	16.08	15.96	-0.06%
Aug 26, 2026	16.09	16.09	16.09	16.09	15.97	-0.12%
Aug 25, 2026	16.11	16.11	16.11	16.11	15.99	0.43%
Aug 24, 2026	16.04	16.04	16.04	16.04	15.92	0.13%
Aug 21, 2026	16.02	16.02	16.02	16.02	15.90	-0.19%
Aug 20, 2026	16.05	16.05	16.05	16.05	15.93	-0.31%
Aug 19, 2026	16.10	16.10	16.10	16.10	15.98	0.43%
Aug 18, 2026	16.03	16.03	16.03	16.03	15.91	0.06%
Aug 17, 2026	16.02	16.02	16.02	16.02	15.90	-0.19%
Aug 14, 2026	16.05	16.05	16.05	16.05	15.93	-0.25%
Aug 13, 2026	16.09	16.09	16.09	16.09	15.97	0.25%
Aug 12, 2026	16.05	16.05	16.05	16.05	15.93	0.06%
Aug 11, 2026	16.04	16.04	16.04	16.04	15.92	0.06%
Aug 10, 2026	16.03	16.03	16.03	16.03	15.91	-0.31%
Aug 7, 2026	16.08	16.08	16.08	16.08	15.96	0.19%
Aug 6, 2026	16.05	16.05	16.05	16.05	15.93	-0.31%