GIXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Feb 3, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
Feb 2, 2026	11.06	11.06	11.06	11.06	11.06	0.55%
Jan 30, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%
Jan 29, 2026	11.08	11.08	11.08	11.08	11.08	0.27%
Jan 28, 2026	11.05	11.05	11.05	11.05	11.05	-1.07%
Jan 27, 2026	11.17	11.17	11.17	11.17	11.17	1.73%
Jan 26, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Jan 23, 2026	10.92	10.92	10.92	10.92	10.92	0.55%
Jan 22, 2026	10.86	10.86	10.86	10.86	10.86	0.84%
Jan 21, 2026	10.77	10.77	10.77	10.77	10.77	0.56%
Jan 20, 2026	10.71	10.71	10.71	10.71	10.71	-1.29%
Jan 16, 2026	10.85	10.85	10.85	10.85	10.85	-
Jan 15, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Jan 14, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
Jan 13, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
Jan 12, 2026	10.82	10.82	10.82	10.82	10.82	0.56%
Jan 9, 2026	10.76	10.76	10.76	10.76	10.76	0.84%
Jan 8, 2026	10.67	10.67	10.67	10.67	10.67	-0.09%
Jan 7, 2026	10.68	10.68	10.68	10.68	10.68	-0.47%
Jan 6, 2026	10.73	10.73	10.73	10.73	10.73	0.28%
Jan 5, 2026	10.70	10.70	10.70	10.70	10.70	1.23%
Jan 2, 2026	10.57	10.57	10.57	10.57	10.57	0.86%
Dec 31, 2025	10.48	10.48	10.48	10.48	10.48	-0.38%
Dec 30, 2025	10.52	10.52	10.52	10.52	10.52	0.19%
Dec 29, 2025	10.50	10.50	10.50	10.50	10.50	-0.28%
Dec 26, 2025	10.53	10.53	10.53	10.53	10.53	0.10%
Dec 24, 2025	10.52	10.52	10.52	10.52	10.52	-
Dec 23, 2025	10.52	10.52	10.52	10.52	10.52	0.77%
Dec 22, 2025	10.44	10.44	10.44	10.44	10.44	0.38%
Dec 19, 2025	10.40	10.40	10.40	10.40	10.40	0.48%
Dec 18, 2025	10.35	10.35	10.35	10.35	10.35	-5.05%
Dec 17, 2025	10.28	10.28	10.28	10.90	10.28	-0.64%
Dec 16, 2025	10.34	10.34	10.34	10.97	10.34	-0.63%
Dec 15, 2025	10.41	10.41	10.41	11.04	10.41	0.73%
Dec 12, 2025	10.33	10.33	10.33	10.96	10.33	-0.54%
Dec 11, 2025	10.39	10.39	10.39	11.02	10.39	0.55%
Dec 10, 2025	10.33	10.33	10.33	10.96	10.33	1.11%
Dec 9, 2025	10.22	10.22	10.22	10.84	10.22	-0.18%
Dec 8, 2025	10.24	10.24	10.24	10.86	10.24	-0.18%
Dec 5, 2025	10.26	10.26	10.26	10.88	10.26	-0.18%
Dec 4, 2025	10.28	10.28	10.28	10.90	10.28	0.37%
Dec 3, 2025	10.24	10.24	10.24	10.86	10.24	0.46%
Dec 2, 2025	10.19	10.19	10.19	10.81	10.19	0.37%
Dec 1, 2025	10.16	10.16	10.16	10.77	10.15	-0.46%
Nov 28, 2025	10.20	10.20	10.20	10.82	10.20	0.56%
Nov 26, 2025	10.15	10.15	10.15	10.76	10.15	1.13%
Nov 25, 2025	10.03	10.03	10.03	10.64	10.03	0.95%
Nov 24, 2025	9.94	9.94	9.94	10.54	9.94	0.19%
Nov 21, 2025	9.92	9.92	9.92	10.52	9.92	1.25%