Nationwide International Index Fund Class R6 (GIXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.76
-0.02 (-0.20%)
May 6, 2025, 4:00 PM EDT
GIXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| May 6, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| May 5, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| May 2, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.67% |
| May 1, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Apr 30, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Apr 29, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
| Apr 28, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.73% |
| Apr 25, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Apr 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.39% |
| Apr 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
| Apr 22, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.86% |
| Apr 21, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| Apr 17, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.88% |
| Apr 16, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Apr 15, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.77% |
| Apr 14, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.46% |
| Apr 11, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.82% |
| Apr 10, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Apr 9, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 4.18% |
| Apr 8, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.60% |
| Apr 7, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -3.03% |
| Apr 4, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -6.02% |
| Apr 3, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.83% |
| Apr 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Apr 1, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Mar 31, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.17% |
| Mar 28, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.74% |
| Mar 27, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| Mar 26, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.05% |
| Mar 25, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| Mar 24, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Mar 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% |
| Mar 20, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.73% |
| Mar 19, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
| Mar 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Mar 17, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.16% |
| Mar 14, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.61% |
| Mar 13, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
| Mar 12, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| Mar 11, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.53% |
| Mar 10, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.99% |
| Mar 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% |
| Mar 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
| Mar 5, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.46% |
| Mar 4, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Mar 3, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
| Feb 28, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Feb 27, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.18% |
| Feb 26, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |