Nationwide International Index Fund Class R6 (GIXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
-0.08 (-0.74%)
At close: Apr 2, 2026
GIXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.90% |
| Mar 31, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 2.73% |
| Mar 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Mar 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% |
| Mar 26, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.90% |
| Mar 25, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.44% |
| Mar 24, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.38% |
| Mar 23, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.86% |
| Mar 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.57% |
| Mar 19, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Mar 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.68% |
| Mar 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Mar 16, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.52% |
| Mar 13, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.04% |
| Mar 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.67% |
| Mar 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% |
| Mar 10, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.74% |
| Mar 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Mar 6, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.02% |
| Mar 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.72% |
| Mar 4, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.01% |
| Mar 3, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -3.37% |
| Mar 2, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -2.00% |
| Feb 27, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Feb 26, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| Feb 25, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.88% |
| Feb 24, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Feb 23, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
| Feb 20, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.70% |
| Feb 19, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.26% |
| Feb 18, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Feb 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Feb 13, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Feb 12, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.87% |
| Feb 11, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
| Feb 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Feb 9, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.34% |
| Feb 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.10% |
| Feb 5, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.17% |
| Feb 4, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Feb 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Feb 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Jan 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% |
| Jan 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Jan 28, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.07% |
| Jan 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.73% |
| Jan 26, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Jan 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Jan 22, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| Jan 21, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |