Nationwide International Index Fund Class R6 (GIXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.84
-0.09 (-0.91%)
Jun 20, 2025, 4:00 PM EDT
GIXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| Jun 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.91% |
| Jun 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Jun 17, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.29% |
| Jun 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Jun 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.28% |
| Jun 12, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| Jun 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Jun 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jun 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.08% |
| Jun 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.05 | 0.39% |
| Jun 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.01 | -0.10% |
| Jun 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.02 | 0.40% |
| Jun 3, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.98 | -0.69% |
| Jun 2, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.05 | 0.99% |
| May 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 9.96 | 0.30% |
| May 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.93 | 0.50% |
| May 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.88 | -1.19% |
| May 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 9.99 | 1.20% |
| May 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.88 | 0.30% |
| May 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.85 | -0.10% |
| May 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.86 | -0.50% |
| May 20, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.91 | 0.40% |
| May 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.87 | 0.91% |
| May 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.78 | 0.20% |
| May 15, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.76 | 1.13% |
| May 14, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.65 | -0.61% |
| May 13, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.71 | 0.41% |
| May 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.67 | 0.31% |
| May 9, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.64 | 0.62% |
| May 8, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.58 | -0.51% |
| May 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.63 | -0.10% |
| May 6, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.64 | -0.20% |
| May 5, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.66 | 0.20% |
| May 2, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.64 | 1.67% |
| May 1, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.48 | -0.31% |
| Apr 30, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.51 | 0.10% |
| Apr 29, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.50 | 0.21% |
| Apr 28, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.48 | 0.73% |
| Apr 25, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.41 | 0.32% |
| Apr 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.38 | 1.39% |
| Apr 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.25 | 0.43% |
| Apr 22, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.21 | 1.86% |
| Apr 21, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.05 | -0.33% |
| Apr 17, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.08 | 0.88% |
| Apr 16, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.00 | -0.22% |
| Apr 15, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.02 | 0.77% |
| Apr 14, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 8.95 | 1.46% |
| Apr 11, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.82 | 1.82% |
| Apr 10, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.66 | 0.57% |