Nationwide International Index Fund Class R6 (GIXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.14
-0.01 (-0.10%)
Jul 14, 2025, 4:00 PM EDT
GIXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Jul 16, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Jul 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.08% |
| Jul 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Jul 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.88% |
| Jul 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Jul 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
| Jul 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% |
| Jul 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.98% |
| Jul 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% |
| Jul 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Jul 1, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Jun 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Jun 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| Jun 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.10% |
| Jun 25, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| Jun 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.31% |
| Jun 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| Jun 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.91% |
| Jun 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Jun 17, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.29% |
| Jun 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Jun 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.28% |
| Jun 12, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| Jun 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Jun 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jun 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.08% |
| Jun 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.05 | 0.39% |
| Jun 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.01 | -0.10% |
| Jun 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.02 | 0.40% |
| Jun 3, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.98 | -0.69% |
| Jun 2, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.05 | 0.99% |
| May 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 9.96 | 0.30% |
| May 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.93 | 0.50% |
| May 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.88 | -1.19% |
| May 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 9.99 | 1.20% |
| May 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.88 | 0.30% |
| May 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.85 | -0.10% |
| May 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.86 | -0.50% |
| May 20, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.91 | 0.40% |
| May 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.87 | 0.91% |
| May 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.78 | 0.20% |
| May 15, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.76 | 1.13% |
| May 14, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.65 | -0.61% |
| May 13, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.71 | 0.41% |
| May 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.67 | 0.31% |
| May 9, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.64 | 0.62% |
| May 8, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.58 | -0.51% |
| May 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.63 | -0.10% |
| May 6, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.64 | -0.20% |