Nationwide International Index Fund Class R6 (GIXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
-0.12 (-1.19%)
May 28, 2025, 12:34 PM EDT

GIXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202510.0510.0510.0510.0510.050.50%
May 28, 202510.0010.0010.0010.0010.00-1.19%
May 27, 202510.1210.1210.1210.1210.121.20%
May 23, 202510.0010.0010.0010.0010.000.30%
May 22, 20259.979.979.979.979.97-0.10%
May 21, 20259.989.989.989.989.98-0.50%
May 20, 202510.0310.0310.0310.0310.030.40%
May 19, 20259.999.999.999.999.990.91%
May 16, 20259.909.909.909.909.900.20%
May 15, 20259.889.889.889.889.881.13%
May 14, 20259.779.779.779.779.77-0.61%
May 13, 20259.839.839.839.839.830.41%
May 12, 20259.799.799.799.799.790.31%
May 9, 20259.769.769.769.769.760.62%
May 8, 20259.709.709.709.709.70-0.51%
May 7, 20259.759.759.759.759.75-0.10%
May 6, 20259.769.769.769.769.76-0.20%
May 5, 20259.789.789.789.789.780.20%
May 2, 20259.769.769.769.769.761.67%
May 1, 20259.609.609.609.609.60-0.31%
Apr 30, 20259.639.639.639.639.630.10%
Apr 29, 20259.629.629.629.629.620.21%
Apr 28, 20259.609.609.609.609.600.73%
Apr 25, 20259.539.539.539.539.530.32%
Apr 24, 20259.509.509.509.509.501.39%
Apr 23, 20259.379.379.379.379.370.43%
Apr 22, 20259.339.339.339.339.331.86%
Apr 21, 20259.169.169.169.169.16-0.33%
Apr 17, 20259.199.199.199.199.190.88%
Apr 16, 20259.119.119.119.119.11-0.22%
Apr 15, 20259.139.139.139.139.130.77%
Apr 14, 20259.069.069.069.069.061.46%
Apr 11, 20258.938.938.938.938.931.82%
Apr 10, 20258.778.778.778.778.770.57%
Apr 9, 20258.728.728.728.728.724.18%
Apr 8, 20258.378.378.378.378.370.60%
Apr 7, 20258.328.328.328.328.32-3.03%
Apr 4, 20258.588.588.588.588.58-6.02%
Apr 3, 20259.139.139.139.139.13-1.83%
Apr 2, 20259.309.309.309.309.300.11%
Apr 1, 20259.299.299.299.299.290.32%
Mar 31, 20259.269.269.269.269.26-1.17%
Mar 28, 20259.379.379.379.379.37-0.74%
Mar 27, 20259.449.449.449.449.440.21%
Mar 26, 20259.429.429.429.429.42-1.05%
Mar 25, 20259.529.529.529.529.520.42%
Mar 24, 20259.489.489.489.489.48-0.21%
Mar 21, 20259.509.509.509.509.50-0.52%
Mar 20, 20259.559.559.559.559.55-0.73%
Mar 19, 20259.629.629.629.629.620.21%