Nationwide International Index Fund Class R6 (GIXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.51
+0.10 (0.88%)
Feb 25, 2026, 9:30 AM EST
GIXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| Feb 25, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.88% |
| Feb 24, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Feb 23, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
| Feb 20, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.70% |
| Feb 19, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.26% |
| Feb 18, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Feb 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Feb 13, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Feb 12, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.87% |
| Feb 11, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
| Feb 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Feb 9, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.34% |
| Feb 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.10% |
| Feb 5, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.17% |
| Feb 4, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Feb 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Feb 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Jan 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% |
| Jan 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Jan 28, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.07% |
| Jan 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.73% |
| Jan 26, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Jan 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Jan 22, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| Jan 21, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Jan 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.29% |
| Jan 16, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 15, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Jan 14, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
| Jan 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| Jan 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.56% |
| Jan 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% |
| Jan 8, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Jan 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.47% |
| Jan 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Jan 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.23% |
| Jan 2, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.86% |
| Dec 31, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Dec 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Dec 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| Dec 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Dec 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Dec 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
| Dec 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| Dec 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Dec 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -5.05% |
| Dec 17, 2025 | 10.28 | 10.28 | 10.28 | 10.90 | 10.28 | -0.64% |
| Dec 16, 2025 | 10.34 | 10.34 | 10.34 | 10.97 | 10.34 | -0.63% |
| Dec 15, 2025 | 10.41 | 10.41 | 10.41 | 11.04 | 10.41 | 0.73% |