Nationwide International Index Fund Class R6 (GIXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.51
-0.07 (-0.73%)
Mar 6, 2025, 10:56 AM EST
GIXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.99% |
| Mar 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% |
| Mar 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
| Mar 5, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.46% |
| Mar 4, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Mar 3, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
| Feb 28, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Feb 27, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.18% |
| Feb 26, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Feb 25, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| Feb 24, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Feb 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
| Feb 20, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| Feb 19, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
| Feb 18, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| Feb 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Feb 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% |
| Feb 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Feb 11, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Feb 10, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Feb 7, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.88% |
| Feb 6, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| Feb 5, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.89% |
| Feb 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% |
| Feb 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.22% |
| Jan 31, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.88% |
| Jan 30, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.11% |
| Jan 29, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jan 28, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Jan 27, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| Jan 24, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| Jan 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Jan 22, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Jan 21, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.83% |
| Jan 17, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| Jan 16, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Jan 15, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.17% |
| Jan 14, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Jan 13, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
| Jan 10, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.62% |
| Jan 8, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Jan 7, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| Jan 6, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.05% |
| Jan 3, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Jan 2, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Dec 31, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Dec 30, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.58% |
| Dec 27, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| Dec 26, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| Dec 24, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |