Nationwide International Index R6 (GIXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
-0.05 (-0.47%)
At close: Jan 7, 2026
GIXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Jan 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.47% |
| Jan 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Jan 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.23% |
| Jan 2, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.86% |
| Dec 31, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Dec 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Dec 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| Dec 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Dec 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Dec 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
| Dec 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| Dec 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Dec 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -5.05% |
| Dec 17, 2025 | 10.28 | 10.28 | 10.28 | 10.90 | 10.28 | -0.64% |
| Dec 16, 2025 | 10.34 | 10.34 | 10.34 | 10.97 | 10.34 | -0.63% |
| Dec 15, 2025 | 10.41 | 10.41 | 10.41 | 11.04 | 10.41 | 0.73% |
| Dec 12, 2025 | 10.33 | 10.33 | 10.33 | 10.96 | 10.33 | -0.54% |
| Dec 11, 2025 | 10.39 | 10.39 | 10.39 | 11.02 | 10.39 | 0.55% |
| Dec 10, 2025 | 10.33 | 10.33 | 10.33 | 10.96 | 10.33 | 1.11% |
| Dec 9, 2025 | 10.22 | 10.22 | 10.22 | 10.84 | 10.22 | -0.18% |
| Dec 8, 2025 | 10.24 | 10.24 | 10.24 | 10.86 | 10.24 | -0.18% |
| Dec 5, 2025 | 10.26 | 10.26 | 10.26 | 10.88 | 10.26 | -0.18% |
| Dec 4, 2025 | 10.28 | 10.28 | 10.28 | 10.90 | 10.28 | 0.37% |
| Dec 3, 2025 | 10.24 | 10.24 | 10.24 | 10.86 | 10.24 | 0.46% |
| Dec 2, 2025 | 10.19 | 10.19 | 10.19 | 10.81 | 10.19 | 0.37% |
| Dec 1, 2025 | 10.16 | 10.16 | 10.16 | 10.77 | 10.15 | -0.46% |
| Nov 28, 2025 | 10.20 | 10.20 | 10.20 | 10.82 | 10.20 | 0.56% |
| Nov 26, 2025 | 10.15 | 10.15 | 10.15 | 10.76 | 10.15 | 1.13% |
| Nov 25, 2025 | 10.03 | 10.03 | 10.03 | 10.64 | 10.03 | 0.95% |
| Nov 24, 2025 | 9.94 | 9.94 | 9.94 | 10.54 | 9.94 | 0.19% |
| Nov 21, 2025 | 9.92 | 9.92 | 9.92 | 10.52 | 9.92 | 1.25% |
| Nov 20, 2025 | 9.80 | 9.80 | 9.80 | 10.39 | 9.80 | -1.05% |
| Nov 19, 2025 | 9.90 | 9.90 | 9.90 | 10.50 | 9.90 | -0.47% |
| Nov 18, 2025 | 9.95 | 9.95 | 9.95 | 10.55 | 9.95 | -1.31% |
| Nov 17, 2025 | 10.08 | 10.08 | 10.08 | 10.69 | 10.08 | -1.29% |
| Nov 14, 2025 | 10.21 | 10.21 | 10.21 | 10.83 | 10.21 | -0.37% |
| Nov 13, 2025 | 10.25 | 10.25 | 10.25 | 10.87 | 10.25 | -0.91% |
| Nov 12, 2025 | 10.34 | 10.34 | 10.34 | 10.97 | 10.34 | 0.64% |
| Nov 11, 2025 | 10.28 | 10.28 | 10.28 | 10.90 | 10.28 | 0.83% |
| Nov 10, 2025 | 10.19 | 10.19 | 10.19 | 10.81 | 10.19 | 1.03% |
| Nov 7, 2025 | 10.09 | 10.09 | 10.09 | 10.70 | 10.09 | 0.19% |
| Nov 6, 2025 | 10.07 | 10.07 | 10.07 | 10.68 | 10.07 | -0.19% |
| Nov 5, 2025 | 10.09 | 10.09 | 10.09 | 10.70 | 10.09 | 0.66% |
| Nov 4, 2025 | 10.02 | 10.02 | 10.02 | 10.63 | 10.02 | -1.12% |
| Nov 3, 2025 | 10.14 | 10.14 | 10.14 | 10.75 | 10.14 | 0.09% |
| Oct 31, 2025 | 10.13 | 10.13 | 10.13 | 10.74 | 10.13 | -0.09% |
| Oct 30, 2025 | 10.14 | 10.14 | 10.14 | 10.75 | 10.14 | -0.37% |
| Oct 29, 2025 | 10.17 | 10.17 | 10.17 | 10.79 | 10.17 | -0.83% |
| Oct 28, 2025 | 10.26 | 10.26 | 10.26 | 10.88 | 10.26 | - |