GIXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	11.12	11.12	11.12	11.12	11.12	-2.80%
Jun 4, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Jun 3, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
Jun 2, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Jun 1, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
May 29, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
May 28, 2026	11.43	11.43	11.43	11.43	11.43	-
May 27, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
May 26, 2026	11.47	11.47	11.47	11.47	11.47	1.15%
May 22, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
May 21, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
May 20, 2026	11.29	11.29	11.29	11.29	11.29	1.44%
May 19, 2026	11.13	11.13	11.13	11.13	11.13	-0.45%
May 18, 2026	11.18	11.18	11.18	11.18	11.18	0.81%
May 15, 2026	11.09	11.09	11.09	11.09	11.09	-1.68%
May 14, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
May 13, 2026	11.32	11.32	11.32	11.32	11.32	0.62%
May 12, 2026	11.25	11.25	11.25	11.25	11.25	-0.53%
May 11, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
May 8, 2026	11.34	11.34	11.34	11.34	11.34	0.89%
May 7, 2026	11.24	11.24	11.24	11.24	11.24	-1.75%
May 6, 2026	11.44	11.44	11.44	11.44	11.44	2.79%
May 5, 2026	11.13	11.13	11.13	11.13	11.13	1.09%
May 4, 2026	11.01	11.01	11.01	11.01	11.01	-1.17%
May 1, 2026	11.14	11.14	11.14	11.14	11.14	-0.45%
Apr 30, 2026	11.19	11.19	11.19	11.19	11.19	2.57%
Apr 29, 2026	10.91	10.91	10.91	10.91	10.91	-0.82%
Apr 28, 2026	11.00	11.00	11.00	11.00	11.00	-0.54%
Apr 27, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
Apr 24, 2026	11.11	11.11	11.11	11.11	11.11	0.63%
Apr 23, 2026	11.04	11.04	11.04	11.04	11.04	-0.81%
Apr 22, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Apr 21, 2026	11.11	11.11	11.11	11.11	11.11	-1.86%
Apr 20, 2026	11.32	11.32	11.32	11.32	11.32	-0.53%
Apr 17, 2026	11.38	11.38	11.38	11.38	11.38	1.34%
Apr 16, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Apr 15, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%
Apr 14, 2026	11.30	11.30	11.30	11.30	11.30	0.89%
Apr 13, 2026	11.20	11.20	11.20	11.20	11.20	0.63%
Apr 10, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Apr 9, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
Apr 8, 2026	11.14	11.14	11.14	11.14	11.14	4.11%
Apr 7, 2026	10.70	10.70	10.70	10.70	10.70	-
Apr 6, 2026	10.70	10.70	10.70	10.70	10.70	0.38%
Apr 2, 2026	10.66	10.66	10.66	10.66	10.66	-0.74%
Apr 1, 2026	10.74	10.74	10.74	10.74	10.74	1.90%
Mar 31, 2026	10.54	10.54	10.54	10.54	10.54	2.73%
Mar 30, 2026	10.26	10.26	10.26	10.26	10.26	0.20%
Mar 27, 2026	10.24	10.24	10.24	10.24	10.24	-0.97%
Mar 26, 2026	10.34	10.34	10.34	10.34	10.34	-1.90%