GIXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	11.19	11.19	11.19	11.19	11.19	-0.44%
Oct 22, 2026	11.24	11.24	11.24	11.24	11.24	-1.06%
Oct 21, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
Oct 20, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Oct 19, 2026	11.25	11.25	11.25	11.25	11.25	-0.53%
Oct 16, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Oct 15, 2026	11.29	11.29	11.29	11.29	11.29	0.71%
Oct 14, 2026	11.21	11.21	11.21	11.21	11.21	-0.53%
Oct 13, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Oct 12, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Oct 9, 2026	11.25	11.25	11.25	11.25	11.25	0.81%
Oct 8, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
Oct 7, 2026	11.23	11.23	11.23	11.23	11.23	-1.40%
Oct 6, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Oct 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Oct 2, 2026	11.33	11.33	11.33	11.33	11.33	0.98%
Oct 1, 2026	11.22	11.22	11.22	11.22	11.22	-1.06%
Sep 30, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
Sep 29, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Sep 28, 2026	11.43	11.43	11.43	11.43	11.43	-0.44%
Sep 25, 2026	11.48	11.48	11.48	11.48	11.48	0.97%
Sep 24, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Sep 23, 2026	11.43	11.43	11.43	11.43	11.43	-1.21%
Sep 22, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Sep 21, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Sep 18, 2026	11.46	11.46	11.46	11.46	11.46	-1.04%
Sep 17, 2026	11.58	11.58	11.58	11.58	11.58	1.31%
Sep 16, 2026	11.43	11.43	11.43	11.43	11.43	-0.27%
Sep 15, 2026	11.50	11.50	11.50	11.50	11.46	-0.52%
Sep 14, 2026	11.56	11.56	11.56	11.56	11.52	-0.85%
Sep 11, 2026	11.66	11.66	11.66	11.66	11.62	0.77%
Sep 10, 2026	11.57	11.57	11.57	11.57	11.53	-0.94%
Sep 9, 2026	11.68	11.68	11.68	11.68	11.64	-1.02%
Sep 8, 2026	11.80	11.80	11.80	11.80	11.76	-0.25%
Sep 4, 2026	11.83	11.83	11.83	11.83	11.79	-
Sep 3, 2026	11.83	11.83	11.83	11.83	11.79	1.20%
Sep 2, 2026	11.69	11.69	11.69	11.69	11.65	0.26%
Sep 1, 2026	11.66	11.66	11.66	11.66	11.62	-0.85%
Aug 31, 2026	11.76	11.76	11.76	11.76	11.72	-0.09%
Aug 28, 2026	11.77	11.77	11.77	11.77	11.73	-0.26%
Aug 27, 2026	11.80	11.80	11.80	11.80	11.76	-0.34%
Aug 26, 2026	11.84	11.84	11.84	11.84	11.80	-0.34%
Aug 25, 2026	11.88	11.88	11.88	11.88	11.84	0.59%
Aug 24, 2026	11.81	11.81	11.81	11.81	11.77	-0.17%
Aug 21, 2026	11.83	11.83	11.83	11.83	11.79	0.86%
Aug 20, 2026	11.73	11.73	11.73	11.73	11.69	-0.34%
Aug 19, 2026	11.77	11.77	11.77	11.77	11.73	0.43%
Aug 18, 2026	11.72	11.72	11.72	11.72	11.68	-1.02%
Aug 17, 2026	11.84	11.84	11.84	11.84	11.80	-0.25%
Aug 14, 2026	11.87	11.87	11.87	11.87	11.83	0.08%