GIXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Jul 24, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Jul 23, 2026	11.27	11.27	11.27	11.27	11.27	-1.23%
Jul 22, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Jul 21, 2026	11.38	11.38	11.38	11.38	11.38	1.43%
Jul 20, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
Jul 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%
Jul 16, 2026	11.35	11.35	11.35	11.35	11.35	-0.70%
Jul 15, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Jul 14, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
Jul 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.96%
Jul 10, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Jul 9, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
Jul 8, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%
Jul 7, 2026	11.39	11.39	11.39	11.39	11.39	-1.21%
Jul 6, 2026	11.53	11.53	11.53	11.53	11.53	1.14%
Jul 2, 2026	11.40	11.40	11.40	11.40	11.40	1.42%
Jul 1, 2026	11.24	11.24	11.24	11.24	11.24	-1.14%
Jun 30, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Jun 29, 2026	11.33	11.33	11.33	11.33	11.33	1.07%
Jun 26, 2026	11.21	11.21	11.21	11.21	11.21	-0.53%
Jun 25, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Jun 24, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Jun 23, 2026	11.19	11.19	11.19	11.19	11.19	-2.27%
Jun 22, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Jun 18, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
Jun 17, 2026	11.34	11.34	11.34	11.34	11.34	-0.52%
Jun 16, 2026	11.54	11.54	11.54	11.54	11.40	-0.09%
Jun 15, 2026	11.55	11.55	11.55	11.55	11.41	0.79%
Jun 12, 2026	11.46	11.46	11.46	11.46	11.32	0.35%
Jun 11, 2026	11.42	11.42	11.42	11.42	11.28	3.16%
Jun 10, 2026	11.07	11.07	11.07	11.07	10.94	-1.34%
Jun 9, 2026	11.22	11.22	11.22	11.22	11.08	-0.09%
Jun 8, 2026	11.23	11.23	11.23	11.23	11.09	0.99%
Jun 5, 2026	11.12	11.12	11.12	11.12	10.98	-2.80%
Jun 4, 2026	11.44	11.44	11.44	11.44	11.30	0.61%
Jun 3, 2026	11.37	11.37	11.37	11.37	11.23	-0.70%
Jun 2, 2026	11.45	11.45	11.45	11.45	11.31	0.35%
Jun 1, 2026	11.41	11.41	11.41	11.41	11.27	-0.34%
May 29, 2026	11.45	11.45	11.45	11.45	11.31	0.18%
May 28, 2026	11.43	11.43	11.43	11.43	11.29	-
May 27, 2026	11.43	11.43	11.43	11.43	11.29	-0.35%
May 26, 2026	11.47	11.47	11.47	11.47	11.33	1.15%
May 22, 2026	11.34	11.34	11.34	11.34	11.20	-0.09%
May 21, 2026	11.35	11.35	11.35	11.35	11.21	0.53%
May 20, 2026	11.29	11.29	11.29	11.29	11.15	1.44%
May 19, 2026	11.13	11.13	11.13	11.13	10.99	-0.44%
May 18, 2026	11.18	11.18	11.18	11.18	11.04	0.80%
May 15, 2026	11.09	11.09	11.09	11.09	10.96	-1.68%
May 14, 2026	11.28	11.28	11.28	11.28	11.14	-0.36%