GIXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	11.33	11.33	11.33	11.33	11.33	0.98%
Oct 1, 2026	11.22	11.22	11.22	11.22	11.22	-1.06%
Sep 30, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
Sep 29, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Sep 28, 2026	11.43	11.43	11.43	11.43	11.43	-0.44%
Sep 25, 2026	11.48	11.48	11.48	11.48	11.48	0.97%
Sep 24, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Sep 23, 2026	11.43	11.43	11.43	11.43	11.43	-1.21%
Sep 22, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Sep 21, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Sep 18, 2026	11.46	11.46	11.46	11.46	11.46	-1.04%
Sep 17, 2026	11.58	11.58	11.58	11.58	11.58	1.31%
Sep 16, 2026	11.43	11.43	11.43	11.43	11.43	-0.27%
Sep 15, 2026	11.50	11.50	11.50	11.50	11.46	-0.52%
Sep 14, 2026	11.56	11.56	11.56	11.56	11.52	-0.85%
Sep 11, 2026	11.66	11.66	11.66	11.66	11.62	0.77%
Sep 10, 2026	11.57	11.57	11.57	11.57	11.53	-0.94%
Sep 9, 2026	11.68	11.68	11.68	11.68	11.64	-1.02%
Sep 8, 2026	11.80	11.80	11.80	11.80	11.76	-0.25%
Sep 4, 2026	11.83	11.83	11.83	11.83	11.79	-
Sep 3, 2026	11.83	11.83	11.83	11.83	11.79	1.20%
Sep 2, 2026	11.69	11.69	11.69	11.69	11.65	0.26%
Sep 1, 2026	11.66	11.66	11.66	11.66	11.62	-0.85%
Aug 31, 2026	11.76	11.76	11.76	11.76	11.72	-0.09%
Aug 28, 2026	11.77	11.77	11.77	11.77	11.73	-0.26%
Aug 27, 2026	11.80	11.80	11.80	11.80	11.76	-0.34%
Aug 26, 2026	11.84	11.84	11.84	11.84	11.80	-0.34%
Aug 25, 2026	11.88	11.88	11.88	11.88	11.84	0.59%
Aug 24, 2026	11.81	11.81	11.81	11.81	11.77	-0.17%
Aug 21, 2026	11.83	11.83	11.83	11.83	11.79	0.86%
Aug 20, 2026	11.73	11.73	11.73	11.73	11.69	-0.34%
Aug 19, 2026	11.77	11.77	11.77	11.77	11.73	0.43%
Aug 18, 2026	11.72	11.72	11.72	11.72	11.68	-1.02%
Aug 17, 2026	11.84	11.84	11.84	11.84	11.80	-0.25%
Aug 14, 2026	11.87	11.87	11.87	11.87	11.83	0.08%
Aug 13, 2026	11.86	11.86	11.86	11.86	11.82	0.17%
Aug 12, 2026	11.84	11.84	11.84	11.84	11.80	0.25%
Aug 11, 2026	11.81	11.81	11.81	11.81	11.77	-
Aug 10, 2026	11.81	11.81	11.81	11.81	11.77	-0.42%
Aug 7, 2026	11.86	11.86	11.86	11.86	11.82	1.11%
Aug 6, 2026	11.73	11.73	11.73	11.73	11.69	-0.09%
Aug 5, 2026	11.74	11.74	11.74	11.74	11.70	-
Aug 4, 2026	11.74	11.74	11.74	11.74	11.70	1.20%
Aug 3, 2026	11.60	11.60	11.60	11.60	11.56	0.43%
Jul 31, 2026	11.55	11.55	11.55	11.55	11.51	-0.68%
Jul 30, 2026	11.63	11.63	11.63	11.63	11.59	2.91%
Jul 29, 2026	11.30	11.30	11.30	11.30	11.26	-0.35%
Jul 28, 2026	11.34	11.34	11.34	11.34	11.30	-
Jul 27, 2026	11.34	11.34	11.34	11.34	11.30	0.35%
Jul 24, 2026	11.30	11.30	11.30	11.30	11.26	0.27%