GIXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	11.83	11.83	11.83	11.83	11.83	0.85%
Aug 20, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Aug 19, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Aug 18, 2026	11.72	11.72	11.72	11.72	11.72	-1.01%
Aug 17, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%
Aug 14, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Aug 13, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Aug 12, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Aug 11, 2026	11.81	11.81	11.81	11.81	11.81	-
Aug 10, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
Aug 7, 2026	11.86	11.86	11.86	11.86	11.86	1.11%
Aug 6, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Aug 5, 2026	11.74	11.74	11.74	11.74	11.74	-
Aug 4, 2026	11.74	11.74	11.74	11.74	11.74	1.21%
Aug 3, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
Jul 31, 2026	11.55	11.55	11.55	11.55	11.55	-0.69%
Jul 30, 2026	11.63	11.63	11.63	11.63	11.63	2.92%
Jul 29, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Jul 28, 2026	11.34	11.34	11.34	11.34	11.34	-
Jul 27, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Jul 24, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Jul 23, 2026	11.27	11.27	11.27	11.27	11.27	-1.23%
Jul 22, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Jul 21, 2026	11.38	11.38	11.38	11.38	11.38	1.43%
Jul 20, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
Jul 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%
Jul 16, 2026	11.35	11.35	11.35	11.35	11.35	-0.70%
Jul 15, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Jul 14, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
Jul 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.96%
Jul 10, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Jul 9, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
Jul 8, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%
Jul 7, 2026	11.39	11.39	11.39	11.39	11.39	-1.21%
Jul 6, 2026	11.53	11.53	11.53	11.53	11.53	1.14%
Jul 2, 2026	11.40	11.40	11.40	11.40	11.40	1.42%
Jul 1, 2026	11.24	11.24	11.24	11.24	11.24	-1.14%
Jun 30, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Jun 29, 2026	11.33	11.33	11.33	11.33	11.33	1.07%
Jun 26, 2026	11.21	11.21	11.21	11.21	11.21	-0.53%
Jun 25, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Jun 24, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Jun 23, 2026	11.19	11.19	11.19	11.19	11.19	-2.27%
Jun 22, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Jun 18, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
Jun 17, 2026	11.34	11.34	11.34	11.34	11.34	-0.52%
Jun 16, 2026	11.54	11.54	11.54	11.54	11.40	-0.09%
Jun 15, 2026	11.55	11.55	11.55	11.55	11.41	0.79%
Jun 12, 2026	11.46	11.46	11.46	11.46	11.32	0.35%
Jun 11, 2026	11.42	11.42	11.42	11.42	11.28	3.16%