GKIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.34	27.34	27.34	27.34	27.34	0.40%
Mar 31, 2026	27.23	27.23	27.23	27.23	27.23	1.11%
Mar 30, 2026	26.93	26.93	26.93	26.93	26.93	-0.11%
Mar 27, 2026	26.96	26.96	26.96	26.96	26.86	-0.63%
Mar 26, 2026	27.13	27.13	27.13	27.13	27.03	-0.84%
Mar 25, 2026	27.36	27.36	27.36	27.36	27.26	0.48%
Mar 24, 2026	27.23	27.23	27.23	27.23	27.13	0.04%
Mar 23, 2026	27.22	27.22	27.22	27.22	27.12	0.67%
Mar 20, 2026	27.04	27.04	27.04	27.04	26.94	-1.02%
Mar 19, 2026	27.32	27.32	27.32	27.32	27.22	-0.15%
Mar 18, 2026	27.36	27.36	27.36	27.36	27.26	-0.80%
Mar 17, 2026	27.58	27.58	27.58	27.58	27.48	0.29%
Mar 16, 2026	27.50	27.50	27.50	27.50	27.40	0.51%
Mar 13, 2026	27.36	27.36	27.36	27.36	27.26	-0.15%
Mar 12, 2026	27.40	27.40	27.40	27.40	27.30	-0.80%
Mar 11, 2026	27.62	27.62	27.62	27.62	27.52	-0.29%
Mar 10, 2026	27.70	27.70	27.70	27.70	27.60	-
Mar 9, 2026	27.70	27.70	27.70	27.70	27.60	0.22%
Mar 6, 2026	27.64	27.64	27.64	27.64	27.54	-0.61%
Mar 5, 2026	27.81	27.81	27.81	27.81	27.71	-0.61%
Mar 4, 2026	27.98	27.98	27.98	27.98	27.88	0.29%
Mar 3, 2026	27.90	27.90	27.90	27.90	27.80	-0.75%
Mar 2, 2026	28.11	28.11	28.11	28.11	28.01	-0.35%
Feb 27, 2026	28.21	28.21	28.21	28.21	28.11	0.11%
Feb 26, 2026	28.18	28.18	28.18	28.18	28.08	-0.39%
Feb 25, 2026	28.29	28.29	28.29	28.29	28.10	0.18%
Feb 24, 2026	28.24	28.24	28.24	28.24	28.05	0.25%
Feb 23, 2026	28.17	28.17	28.17	28.17	27.98	-0.25%
Feb 20, 2026	28.24	28.24	28.24	28.24	28.05	0.25%
Feb 19, 2026	28.17	28.17	28.17	28.17	27.98	-0.07%
Feb 18, 2026	28.19	28.19	28.19	28.19	28.00	0.07%
Feb 17, 2026	28.17	28.17	28.17	28.17	27.98	-0.11%
Feb 13, 2026	28.20	28.20	28.20	28.20	28.01	0.43%
Feb 12, 2026	28.08	28.08	28.08	28.08	27.89	-0.43%
Feb 11, 2026	28.20	28.20	28.20	28.20	28.01	0.25%
Feb 10, 2026	28.13	28.13	28.13	28.13	27.94	0.14%
Feb 9, 2026	28.09	28.09	28.09	28.09	27.90	0.21%
Feb 6, 2026	28.03	28.03	28.03	28.03	27.84	0.90%
Feb 5, 2026	27.78	27.78	27.78	27.78	27.59	-0.29%
Feb 4, 2026	27.86	27.86	27.86	27.86	27.67	0.11%
Feb 3, 2026	27.83	27.83	27.83	27.83	27.64	0.18%
Feb 2, 2026	27.78	27.78	27.78	27.78	27.59	0.33%
Jan 30, 2026	27.69	27.69	27.69	27.69	27.50	-0.14%
Jan 29, 2026	27.73	27.73	27.73	27.73	27.54	0.07%
Jan 28, 2026	27.71	27.71	27.71	27.71	27.45	-0.14%
Jan 27, 2026	27.75	27.75	27.75	27.75	27.49	0.25%
Jan 26, 2026	27.68	27.68	27.68	27.68	27.42	0.29%
Jan 23, 2026	27.60	27.60	27.60	27.60	27.34	-0.04%
Jan 22, 2026	27.61	27.61	27.61	27.61	27.35	0.04%
Jan 21, 2026	27.60	27.60	27.60	27.60	27.34	0.62%