Goldman Sachs Income Builder Fund Investor Class (GKIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
-0.14 (-0.52%)
Jul 15, 2025, 4:00 PM EDT
GKIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.07% |
| Jul 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.22% |
| Jul 16, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.26% |
| Jul 15, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.52% |
| Jul 14, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Jul 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.34% |
| Jul 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% |
| Jul 9, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| Jul 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04% |
| Jul 7, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.52% |
| Jul 3, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.22% |
| Jul 2, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% |
| Jul 1, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.34% |
| Jun 30, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.34% |
| Jun 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.26% |
| Jun 26, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.49% |
| Jun 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |
| Jun 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.61% |
| Jun 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.46% |
| Jun 20, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| Jun 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| Jun 17, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.27% |
| Jun 16, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.08% |
| Jun 13, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.45% |
| Jun 12, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.34% |
| Jun 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Jun 10, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.30% |
| Jun 9, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Jun 6, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% |
| Jun 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11% |
| Jun 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.19% |
| Jun 3, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.15% |
| Jun 2, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| May 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| May 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% |
| May 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.34% |
| May 27, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.92% |
| May 23, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| May 22, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| May 21, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.95% |
| May 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% |
| May 19, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| May 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% |
| May 15, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.58% |
| May 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23% |
| May 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
| May 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.89% |
| May 9, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% |
| May 8, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| May 7, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% |