GKIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.20	28.20	28.20	28.20	28.20	0.43%
Feb 12, 2026	28.08	28.08	28.08	28.08	28.08	-0.43%
Feb 11, 2026	28.20	28.20	28.20	28.20	28.20	0.25%
Feb 10, 2026	28.13	28.13	28.13	28.13	28.13	0.14%
Feb 9, 2026	28.09	28.09	28.09	28.09	28.09	0.21%
Feb 6, 2026	28.03	28.03	28.03	28.03	28.03	0.90%
Feb 5, 2026	27.78	27.78	27.78	27.78	27.78	-0.29%
Feb 4, 2026	27.86	27.86	27.86	27.86	27.86	0.11%
Feb 3, 2026	27.83	27.83	27.83	27.83	27.83	0.18%
Feb 2, 2026	27.78	27.78	27.78	27.78	27.78	0.33%
Jan 30, 2026	27.69	27.69	27.69	27.69	27.69	-0.14%
Jan 29, 2026	27.73	27.73	27.73	27.73	27.73	0.07%
Jan 28, 2026	27.64	27.64	27.64	27.71	27.64	-0.14%
Jan 27, 2026	27.68	27.68	27.68	27.75	27.68	0.25%
Jan 26, 2026	27.61	27.61	27.61	27.68	27.61	0.29%
Jan 23, 2026	27.53	27.53	27.53	27.60	27.53	-0.04%
Jan 22, 2026	27.54	27.54	27.54	27.61	27.54	0.04%
Jan 21, 2026	27.53	27.53	27.53	27.60	27.53	0.62%
Jan 20, 2026	27.36	27.36	27.36	27.43	27.36	-0.90%
Jan 16, 2026	27.61	27.61	27.61	27.68	27.61	-
Jan 15, 2026	27.61	27.61	27.61	27.68	27.61	0.07%
Jan 14, 2026	27.59	27.59	27.59	27.66	27.59	0.14%
Jan 13, 2026	27.55	27.55	27.55	27.62	27.55	0.04%
Jan 12, 2026	27.54	27.54	27.54	27.61	27.54	0.04%
Jan 9, 2026	27.53	27.53	27.53	27.60	27.53	0.29%
Jan 8, 2026	27.45	27.45	27.45	27.52	27.45	0.18%
Jan 7, 2026	27.40	27.40	27.40	27.47	27.40	-0.40%
Jan 6, 2026	27.51	27.51	27.51	27.58	27.51	0.22%
Jan 5, 2026	27.45	27.45	27.45	27.52	27.45	0.44%
Jan 2, 2026	27.33	27.33	27.33	27.40	27.33	0.33%
Dec 31, 2025	27.24	27.24	27.24	27.31	27.24	-0.36%
Dec 30, 2025	27.34	27.34	27.34	27.41	27.34	-0.44%
Dec 29, 2025	27.34	27.34	27.34	27.53	27.34	-0.04%
Dec 26, 2025	27.35	27.35	27.35	27.54	27.35	-
Dec 24, 2025	27.35	27.35	27.35	27.54	27.35	0.25%
Dec 23, 2025	27.28	27.28	27.28	27.47	27.28	0.15%
Dec 22, 2025	27.24	27.24	27.24	27.43	27.24	0.29%
Dec 19, 2025	27.16	27.16	27.16	27.35	27.16	0.18%
Dec 18, 2025	27.11	27.11	27.11	27.30	27.11	0.22%
Dec 17, 2025	27.05	27.05	27.05	27.24	27.05	-0.22%
Dec 16, 2025	27.11	27.11	27.11	27.30	27.11	-0.29%
Dec 15, 2025	27.19	27.19	27.19	27.38	27.19	0.15%
Dec 12, 2025	27.15	27.15	27.15	27.34	27.15	-1.23%
Dec 10, 2025	27.17	27.17	27.17	27.68	27.17	0.54%
Dec 9, 2025	27.03	27.03	27.03	27.53	27.02	-0.11%
Dec 8, 2025	27.05	27.05	27.05	27.56	27.05	-0.36%
Dec 5, 2025	27.15	27.15	27.15	27.66	27.15	-0.11%
Dec 4, 2025	27.18	27.18	27.18	27.69	27.18	-0.11%
Dec 3, 2025	27.21	27.21	27.21	27.72	27.21	0.47%
Dec 2, 2025	27.08	27.08	27.08	27.59	27.08	0.07%