Goldman Sachs Income Builder Fund Investor Class (GKIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.17
+0.04 (0.15%)
Jun 3, 2025, 12:45 PM EDT
GKIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% |
| Jun 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11% |
| Jun 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.19% |
| Jun 3, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.15% |
| Jun 2, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| May 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| May 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% |
| May 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.34% |
| May 27, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.92% |
| May 23, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| May 22, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| May 21, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.95% |
| May 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% |
| May 19, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| May 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% |
| May 15, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.58% |
| May 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23% |
| May 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
| May 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.89% |
| May 9, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% |
| May 8, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| May 7, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% |
| May 6, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| May 5, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.23% |
| May 2, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.58% |
| May 1, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Apr 30, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16% |
| Apr 29, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% |
| Apr 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Apr 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.27% |
| Apr 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.87% |
| Apr 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Apr 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.16% |
| Apr 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.07% |
| Apr 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Apr 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.32% |
| Apr 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
| Apr 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.84% |
| Apr 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.73% |
| Apr 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.27% |
| Apr 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.78% |
| Apr 8, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.65% |
| Apr 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.24% |
| Apr 4, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.92% |
| Apr 3, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.69% |
| Apr 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.23% |
| Apr 1, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.19% |
| Mar 31, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| Mar 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.73% |
| Mar 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.23% |