GKIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.05	28.05	28.05	28.05	28.05	-0.25%
Oct 13, 2026	28.12	28.12	28.12	28.12	28.12	-0.04%
Oct 12, 2026	28.13	28.13	28.13	28.13	28.13	0.18%
Oct 9, 2026	28.08	28.08	28.08	28.08	28.08	0.25%
Oct 8, 2026	28.01	28.01	28.01	28.01	28.01	0.21%
Oct 7, 2026	27.95	27.95	27.95	27.95	27.95	-0.18%
Oct 6, 2026	28.00	28.00	28.00	28.00	28.00	0.50%
Oct 5, 2026	27.86	27.86	27.86	27.86	27.86	0.11%
Oct 2, 2026	27.83	27.83	27.83	27.83	27.83	0.32%
Oct 1, 2026	27.74	27.74	27.74	27.74	27.74	-0.04%
Sep 30, 2026	27.75	27.75	27.75	27.75	27.75	-0.29%
Sep 29, 2026	27.83	27.83	27.83	27.83	27.83	-0.26%
Sep 28, 2026	28.00	28.00	28.00	28.00	27.90	-0.60%
Sep 25, 2026	28.17	28.17	28.17	28.17	28.07	0.29%
Sep 24, 2026	28.09	28.09	28.09	28.09	27.99	-0.39%
Sep 23, 2026	28.20	28.20	28.20	28.20	28.10	-0.74%
Sep 22, 2026	28.41	28.41	28.41	28.41	28.31	-0.11%
Sep 21, 2026	28.44	28.44	28.44	28.44	28.34	0.42%
Sep 18, 2026	28.32	28.32	28.32	28.32	28.22	-0.31%
Sep 17, 2026	28.41	28.41	28.41	28.41	28.31	0.60%
Sep 16, 2026	28.24	28.24	28.24	28.24	28.14	-0.28%
Sep 15, 2026	28.32	28.32	28.32	28.32	28.22	-0.17%
Sep 14, 2026	28.37	28.37	28.37	28.37	28.27	-0.39%
Sep 11, 2026	28.48	28.48	28.48	28.48	28.38	0.42%
Sep 10, 2026	28.36	28.36	28.36	28.36	28.26	-0.63%
Sep 9, 2026	28.54	28.54	28.54	28.54	28.44	-0.38%
Sep 8, 2026	28.65	28.65	28.65	28.65	28.55	-0.21%
Sep 4, 2026	28.71	28.71	28.71	28.71	28.61	-0.21%
Sep 3, 2026	28.77	28.77	28.77	28.77	28.67	0.46%
Sep 2, 2026	28.64	28.64	28.64	28.64	28.54	0.17%
Sep 1, 2026	28.59	28.59	28.59	28.59	28.49	-0.31%
Aug 31, 2026	28.68	28.68	28.68	28.68	28.58	-0.21%
Aug 28, 2026	28.74	28.74	28.74	28.74	28.64	-0.18%
Aug 27, 2026	28.89	28.89	28.89	28.89	28.69	-0.17%
Aug 26, 2026	28.94	28.94	28.94	28.94	28.74	-
Aug 25, 2026	28.94	28.94	28.94	28.94	28.74	0.31%
Aug 24, 2026	28.85	28.85	28.85	28.85	28.65	0.14%
Aug 21, 2026	28.81	28.81	28.81	28.81	28.61	0.21%
Aug 20, 2026	28.75	28.75	28.75	28.75	28.55	-0.55%
Aug 19, 2026	28.91	28.91	28.91	28.91	28.71	0.31%
Aug 18, 2026	28.82	28.82	28.82	28.82	28.62	-0.07%
Aug 17, 2026	28.84	28.84	28.84	28.84	28.64	-0.35%
Aug 14, 2026	28.94	28.94	28.94	28.94	28.74	-0.10%
Aug 13, 2026	28.97	28.97	28.97	28.97	28.77	0.21%
Aug 12, 2026	28.91	28.91	28.91	28.91	28.71	0.17%
Aug 11, 2026	28.86	28.86	28.86	28.86	28.66	-
Aug 10, 2026	28.86	28.86	28.86	28.86	28.66	-
Aug 7, 2026	28.86	28.86	28.86	28.86	28.66	0.28%
Aug 6, 2026	28.78	28.78	28.78	28.78	28.58	-0.17%
Aug 5, 2026	28.83	28.83	28.83	28.83	28.63	-0.07%