GKIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.78	27.78	27.78	27.78	27.78	-0.39%
May 18, 2026	27.89	27.89	27.89	27.89	27.89	0.18%
May 15, 2026	27.84	27.84	27.84	27.84	27.84	-0.78%
May 14, 2026	28.06	28.06	28.06	28.06	28.06	0.36%
May 13, 2026	27.96	27.96	27.96	27.96	27.96	0.11%
May 12, 2026	27.93	27.93	27.93	27.93	27.93	-0.18%
May 11, 2026	27.98	27.98	27.98	27.98	27.98	-0.07%
May 8, 2026	28.00	28.00	28.00	28.00	28.00	0.21%
May 7, 2026	27.94	27.94	27.94	27.94	27.94	-0.60%
May 6, 2026	28.11	28.11	28.11	28.11	28.11	0.61%
May 5, 2026	27.94	27.94	27.94	27.94	27.94	0.36%
May 4, 2026	27.84	27.84	27.84	27.84	27.84	-0.54%
May 1, 2026	27.99	27.99	27.99	27.99	27.99	-0.04%
Apr 30, 2026	28.00	28.00	28.00	28.00	28.00	0.86%
Apr 29, 2026	27.76	27.76	27.76	27.76	27.76	-0.61%
Apr 28, 2026	27.93	27.93	27.93	27.93	27.82	-0.14%
Apr 27, 2026	27.97	27.97	27.97	27.97	27.86	-0.14%
Apr 24, 2026	28.01	28.01	28.01	28.01	27.90	0.07%
Apr 23, 2026	27.99	27.99	27.99	27.99	27.88	0.07%
Apr 22, 2026	27.97	27.97	27.97	27.97	27.86	0.14%
Apr 21, 2026	27.93	27.93	27.93	27.93	27.82	-0.50%
Apr 20, 2026	28.07	28.07	28.07	28.07	27.96	-0.07%
Apr 17, 2026	28.09	28.09	28.09	28.09	27.98	0.61%
Apr 16, 2026	27.92	27.92	27.92	27.92	27.81	-0.04%
Apr 15, 2026	27.93	27.93	27.93	27.93	27.82	-0.07%
Apr 14, 2026	27.95	27.95	27.95	27.95	27.84	0.36%
Apr 13, 2026	27.85	27.85	27.85	27.85	27.74	0.18%
Apr 10, 2026	27.80	27.80	27.80	27.80	27.69	-0.22%
Apr 9, 2026	27.86	27.86	27.86	27.86	27.75	0.25%
Apr 8, 2026	27.79	27.79	27.79	27.79	27.68	1.31%
Apr 7, 2026	27.43	27.43	27.43	27.43	27.32	-
Apr 6, 2026	27.43	27.43	27.43	27.43	27.32	0.18%
Apr 2, 2026	27.38	27.38	27.38	27.38	27.27	0.15%
Apr 1, 2026	27.34	27.34	27.34	27.34	27.23	0.40%
Mar 31, 2026	27.23	27.23	27.23	27.23	27.12	1.11%
Mar 30, 2026	26.93	26.93	26.93	26.93	26.83	-0.11%
Mar 27, 2026	26.96	26.96	26.96	26.96	26.76	-0.63%
Mar 26, 2026	27.13	27.13	27.13	27.13	26.93	-0.84%
Mar 25, 2026	27.36	27.36	27.36	27.36	27.16	0.48%
Mar 24, 2026	27.23	27.23	27.23	27.23	27.03	0.04%
Mar 23, 2026	27.22	27.22	27.22	27.22	27.02	0.67%
Mar 20, 2026	27.04	27.04	27.04	27.04	26.84	-1.02%
Mar 19, 2026	27.32	27.32	27.32	27.32	27.12	-0.15%
Mar 18, 2026	27.36	27.36	27.36	27.36	27.16	-0.80%
Mar 17, 2026	27.58	27.58	27.58	27.58	27.37	0.29%
Mar 16, 2026	27.50	27.50	27.50	27.50	27.30	0.51%
Mar 13, 2026	27.36	27.36	27.36	27.36	27.16	-0.15%
Mar 12, 2026	27.40	27.40	27.40	27.40	27.20	-0.80%
Mar 11, 2026	27.62	27.62	27.62	27.62	27.41	-0.29%
Mar 10, 2026	27.70	27.70	27.70	27.70	27.49	-