Goldman Sachs Income Builder Fund Investor Class (GKIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.97
-0.04 (-0.14%)
At close: Apr 27, 2026
GKIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.14% |
| Apr 24, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.07% |
| Apr 23, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.07% |
| Apr 22, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.14% |
| Apr 21, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.50% |
| Apr 20, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.07% |
| Apr 17, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.61% |
| Apr 16, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.04% |
| Apr 15, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.07% |
| Apr 14, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.36% |
| Apr 13, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.18% |
| Apr 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.22% |
| Apr 9, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.25% |
| Apr 8, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.31% |
| Apr 7, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| Apr 6, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.18% |
| Apr 2, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.15% |
| Apr 1, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.40% |
| Mar 31, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.11% |
| Mar 30, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.11% |
| Mar 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.86 | -0.63% |
| Mar 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.03 | -0.84% |
| Mar 25, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.26 | 0.48% |
| Mar 24, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.13 | 0.04% |
| Mar 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.12 | 0.67% |
| Mar 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 26.94 | -1.02% |
| Mar 19, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.22 | -0.15% |
| Mar 18, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.26 | -0.80% |
| Mar 17, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.48 | 0.29% |
| Mar 16, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.40 | 0.51% |
| Mar 13, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.26 | -0.15% |
| Mar 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.30 | -0.80% |
| Mar 11, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.52 | -0.29% |
| Mar 10, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.60 | - |
| Mar 9, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.60 | 0.22% |
| Mar 6, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.54 | -0.61% |
| Mar 5, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.71 | -0.61% |
| Mar 4, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.88 | 0.29% |
| Mar 3, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.80 | -0.75% |
| Mar 2, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.01 | -0.35% |
| Feb 27, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.11 | 0.11% |
| Feb 26, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.08 | -0.39% |
| Feb 25, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.10 | 0.18% |
| Feb 24, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.05 | 0.25% |
| Feb 23, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 27.98 | -0.25% |
| Feb 20, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.05 | 0.25% |
| Feb 19, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 27.98 | -0.07% |
| Feb 18, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.00 | 0.07% |
| Feb 17, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 27.98 | -0.11% |
| Feb 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.01 | 0.43% |