GKIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.43	28.43	28.43	28.43	28.43	-0.42%
Jul 7, 2026	28.55	28.55	28.55	28.55	28.55	-0.17%
Jul 6, 2026	28.60	28.60	28.60	28.60	28.60	0.18%
Jul 2, 2026	28.55	28.55	28.55	28.55	28.55	0.46%
Jul 1, 2026	28.42	28.42	28.42	28.42	28.42	-0.11%
Jun 30, 2026	28.45	28.45	28.45	28.45	28.45	-0.04%
Jun 29, 2026	28.46	28.46	28.46	28.46	28.46	0.24%
Jun 26, 2026	28.49	28.49	28.49	28.49	28.39	-0.17%
Jun 25, 2026	28.54	28.54	28.54	28.54	28.44	0.35%
Jun 24, 2026	28.44	28.44	28.44	28.44	28.34	0.21%
Jun 23, 2026	28.38	28.38	28.38	28.38	28.28	-0.21%
Jun 22, 2026	28.44	28.44	28.44	28.44	28.34	0.07%
Jun 18, 2026	28.42	28.42	28.42	28.42	28.32	0.28%
Jun 17, 2026	28.34	28.34	28.34	28.34	28.24	-0.56%
Jun 16, 2026	28.50	28.50	28.50	28.50	28.40	0.14%
Jun 15, 2026	28.46	28.46	28.46	28.46	28.36	0.35%
Jun 12, 2026	28.36	28.36	28.36	28.36	28.26	0.28%
Jun 11, 2026	28.28	28.28	28.28	28.28	28.18	1.07%
Jun 10, 2026	27.98	27.98	27.98	27.98	27.88	-0.57%
Jun 9, 2026	28.14	28.14	28.14	28.14	28.04	0.29%
Jun 8, 2026	28.06	28.06	28.06	28.06	27.96	0.04%
Jun 5, 2026	28.05	28.05	28.05	28.05	27.95	-0.95%
Jun 4, 2026	28.32	28.32	28.32	28.32	28.22	0.46%
Jun 3, 2026	28.19	28.19	28.19	28.19	28.09	-0.35%
Jun 2, 2026	28.29	28.29	28.29	28.29	28.19	0.46%
Jun 1, 2026	28.16	28.16	28.16	28.16	28.06	-0.04%
May 29, 2026	28.17	28.17	28.17	28.17	28.07	0.21%
May 28, 2026	28.11	28.11	28.11	28.11	28.01	0.05%
May 27, 2026	28.19	28.19	28.19	28.19	28.00	-
May 26, 2026	28.19	28.19	28.19	28.19	28.00	0.35%
May 22, 2026	28.09	28.09	28.09	28.09	27.90	0.32%
May 21, 2026	28.00	28.00	28.00	28.00	27.81	0.21%
May 20, 2026	27.94	27.94	27.94	27.94	27.75	0.58%
May 19, 2026	27.78	27.78	27.78	27.78	27.59	-0.39%
May 18, 2026	27.89	27.89	27.89	27.89	27.70	0.18%
May 15, 2026	27.84	27.84	27.84	27.84	27.65	-0.79%
May 14, 2026	28.06	28.06	28.06	28.06	27.87	0.36%
May 13, 2026	27.96	27.96	27.96	27.96	27.77	0.11%
May 12, 2026	27.93	27.93	27.93	27.93	27.74	-0.18%
May 11, 2026	27.98	27.98	27.98	27.98	27.79	-0.07%
May 8, 2026	28.00	28.00	28.00	28.00	27.81	0.21%
May 7, 2026	27.94	27.94	27.94	27.94	27.75	-0.60%
May 6, 2026	28.11	28.11	28.11	28.11	27.92	0.61%
May 5, 2026	27.94	27.94	27.94	27.94	27.75	0.36%
May 4, 2026	27.84	27.84	27.84	27.84	27.65	-0.54%
May 1, 2026	27.99	27.99	27.99	27.99	27.80	-0.04%
Apr 30, 2026	28.00	28.00	28.00	28.00	27.81	0.86%
Apr 29, 2026	27.76	27.76	27.76	27.76	27.57	-0.22%
Apr 28, 2026	27.93	27.93	27.93	27.93	27.63	-0.14%
Apr 27, 2026	27.97	27.97	27.97	27.97	27.67	-0.14%