GKIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.94	28.94	28.94	28.94	28.94	-
Aug 25, 2026	28.94	28.94	28.94	28.94	28.94	0.31%
Aug 24, 2026	28.85	28.85	28.85	28.85	28.85	0.14%
Aug 21, 2026	28.81	28.81	28.81	28.81	28.81	0.21%
Aug 20, 2026	28.75	28.75	28.75	28.75	28.75	-0.55%
Aug 19, 2026	28.91	28.91	28.91	28.91	28.91	0.31%
Aug 18, 2026	28.82	28.82	28.82	28.82	28.82	-0.07%
Aug 17, 2026	28.84	28.84	28.84	28.84	28.84	-0.35%
Aug 14, 2026	28.94	28.94	28.94	28.94	28.94	-0.10%
Aug 13, 2026	28.97	28.97	28.97	28.97	28.97	0.21%
Aug 12, 2026	28.91	28.91	28.91	28.91	28.91	0.17%
Aug 11, 2026	28.86	28.86	28.86	28.86	28.86	-
Aug 10, 2026	28.86	28.86	28.86	28.86	28.86	-
Aug 7, 2026	28.86	28.86	28.86	28.86	28.86	0.28%
Aug 6, 2026	28.78	28.78	28.78	28.78	28.78	-0.17%
Aug 5, 2026	28.83	28.83	28.83	28.83	28.83	-0.07%
Aug 4, 2026	28.85	28.85	28.85	28.85	28.85	0.77%
Aug 3, 2026	28.63	28.63	28.63	28.63	28.63	0.49%
Jul 31, 2026	28.49	28.49	28.49	28.49	28.49	-0.04%
Jul 30, 2026	28.50	28.50	28.50	28.50	28.50	0.70%
Jul 29, 2026	28.40	28.40	28.40	28.40	28.30	-0.66%
Jul 28, 2026	28.59	28.59	28.59	28.59	28.49	0.21%
Jul 27, 2026	28.53	28.53	28.53	28.53	28.43	0.25%
Jul 24, 2026	28.46	28.46	28.46	28.46	28.36	0.32%
Jul 23, 2026	28.37	28.37	28.37	28.37	28.27	-0.42%
Jul 22, 2026	28.49	28.49	28.49	28.49	28.39	-
Jul 21, 2026	28.49	28.49	28.49	28.49	28.39	0.21%
Jul 20, 2026	28.43	28.43	28.43	28.43	28.33	-0.32%
Jul 17, 2026	28.52	28.52	28.52	28.52	28.42	-0.21%
Jul 16, 2026	28.58	28.58	28.58	28.58	28.48	0.14%
Jul 15, 2026	28.54	28.54	28.54	28.54	28.44	0.14%
Jul 14, 2026	28.50	28.50	28.50	28.50	28.40	0.04%
Jul 13, 2026	28.49	28.49	28.49	28.49	28.39	-0.18%
Jul 10, 2026	28.54	28.54	28.54	28.54	28.44	0.07%
Jul 9, 2026	28.52	28.52	28.52	28.52	28.42	0.32%
Jul 8, 2026	28.43	28.43	28.43	28.43	28.33	-0.42%
Jul 7, 2026	28.55	28.55	28.55	28.55	28.45	-0.18%
Jul 6, 2026	28.60	28.60	28.60	28.60	28.50	0.18%
Jul 2, 2026	28.55	28.55	28.55	28.55	28.45	0.46%
Jul 1, 2026	28.42	28.42	28.42	28.42	28.32	-0.11%
Jun 30, 2026	28.45	28.45	28.45	28.45	28.35	-0.04%
Jun 29, 2026	28.46	28.46	28.46	28.46	28.36	0.24%
Jun 26, 2026	28.49	28.49	28.49	28.49	28.29	-0.17%
Jun 25, 2026	28.54	28.54	28.54	28.54	28.34	0.35%
Jun 24, 2026	28.44	28.44	28.44	28.44	28.24	0.21%
Jun 23, 2026	28.38	28.38	28.38	28.38	28.18	-0.21%
Jun 22, 2026	28.44	28.44	28.44	28.44	28.24	0.07%
Jun 18, 2026	28.42	28.42	28.42	28.42	28.22	0.28%
Jun 17, 2026	28.34	28.34	28.34	28.34	28.14	-0.56%
Jun 16, 2026	28.50	28.50	28.50	28.50	28.30	0.14%