GLACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.91	11.91	11.91	11.91	11.91	-
Feb 13, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Feb 12, 2026	11.86	11.86	11.86	11.86	11.86	-0.92%
Feb 11, 2026	11.97	11.97	11.97	11.97	11.97	0.50%
Feb 10, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Feb 9, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
Feb 6, 2026	11.92	11.92	11.92	11.92	11.92	1.97%
Feb 5, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
Feb 4, 2026	11.73	11.73	11.73	11.73	11.73	-1.01%
Feb 3, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Feb 2, 2026	11.83	11.83	11.83	11.83	11.83	0.85%
Jan 30, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Jan 29, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Jan 28, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Jan 27, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Jan 26, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Jan 23, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Jan 22, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Jan 21, 2026	11.65	11.65	11.65	11.65	11.65	1.13%
Jan 20, 2026	11.52	11.52	11.52	11.52	11.52	-0.78%
Jan 16, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Jan 15, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Jan 14, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Jan 13, 2026	11.55	11.55	11.55	11.55	11.55	-
Jan 12, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Jan 9, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
Jan 8, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Jan 7, 2026	11.46	11.46	11.46	11.46	11.46	-0.61%
Jan 6, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Jan 5, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Jan 2, 2026	11.40	11.40	11.40	11.40	11.40	0.88%
Dec 31, 2025	11.30	11.30	11.30	11.30	11.30	-0.53%
Dec 30, 2025	11.36	11.36	11.36	11.36	11.36	-0.18%
Dec 29, 2025	11.38	11.38	11.38	11.38	11.38	-0.18%
Dec 26, 2025	11.40	11.40	11.40	11.40	11.40	-4.36%
Dec 24, 2025	11.41	11.41	11.41	11.92	11.41	0.34%
Dec 23, 2025	11.37	11.37	11.37	11.88	11.37	-
Dec 22, 2025	11.37	11.37	11.37	11.88	11.37	0.42%
Dec 19, 2025	11.32	11.32	11.32	11.83	11.32	0.51%
Dec 18, 2025	11.26	11.26	11.26	11.77	11.26	0.43%
Dec 17, 2025	11.21	11.21	11.21	11.72	11.21	-0.51%
Dec 16, 2025	11.27	11.27	11.27	11.78	11.27	-0.17%
Dec 15, 2025	11.29	11.29	11.29	11.80	11.29	-
Dec 12, 2025	11.29	11.29	11.29	11.80	11.29	-0.92%
Dec 11, 2025	11.40	11.40	11.40	11.91	11.40	0.34%
Dec 10, 2025	11.36	11.36	11.36	11.87	11.36	0.94%
Dec 9, 2025	11.25	11.25	11.25	11.76	11.25	-0.08%
Dec 8, 2025	11.26	11.26	11.26	11.77	11.26	-0.08%
Dec 5, 2025	11.27	11.27	11.27	11.78	11.27	-
Dec 4, 2025	11.27	11.27	11.27	11.78	11.27	0.17%