Donoghue Forlines Tactical Allocation Fund Class C (GLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.21
+0.04 (0.36%)
Jul 14, 2025, 4:00 PM EDT
GLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% |
| Jul 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% |
| Jul 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% |
| Jul 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Jul 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% |
| Jul 7, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| Jul 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% |
| Jul 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Jul 1, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| Jun 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Jun 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Jun 26, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Jun 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| Jun 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Jun 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Jun 20, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Jun 18, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Jun 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% |
| Jun 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Jun 13, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.55% |
| Jun 12, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Jun 11, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Jun 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Jun 9, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| Jun 6, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| Jun 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Jun 4, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| Jun 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Jun 2, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| May 30, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| May 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| May 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| May 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.12% |
| May 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| May 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| May 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.20% |
| May 20, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| May 19, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| May 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| May 15, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| May 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| May 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.56% |
| May 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.20% |
| May 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| May 8, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| May 7, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| May 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% |
| May 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| May 2, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.16% |
| May 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |