Donoghue Forlines Tactical Allocation Fund Class C (GLACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.47
+0.12 (1.16%)
May 2, 2025, 4:00 PM EDT
GLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| May 2, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.16% |
| May 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Apr 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Apr 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Apr 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
| Apr 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| Apr 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.19% |
| Apr 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00% |
| Apr 22, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.42% |
| Apr 21, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.40% |
| Apr 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| Apr 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.99% |
| Apr 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Apr 14, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Apr 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Apr 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -2.07% |
| Apr 9, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 4.64% |
| Apr 8, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.02% |
| Apr 7, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| Apr 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -4.02% |
| Apr 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -3.41% |
| Apr 2, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |
| Apr 1, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Mar 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| Mar 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.95% |
| Mar 27, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.55 | -0.38% |
| Mar 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.59 | -0.56% |
| Mar 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.65 | - |
| Mar 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.65 | 1.14% |
| Mar 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.53 | - |
| Mar 20, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.53 | -0.09% |
| Mar 19, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.54 | 0.86% |
| Mar 18, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.45 | -0.66% |
| Mar 17, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.52 | 0.67% |
| Mar 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.45 | 1.45% |
| Mar 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.30 | -1.06% |
| Mar 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.41 | 0.39% |
| Mar 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.37 | -0.38% |
| Mar 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.41 | -1.79% |
| Mar 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.60 | 0.38% |
| Mar 6, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.56 | -1.49% |
| Mar 5, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.72 | 0.28% |
| Mar 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.69 | -1.20% |
| Mar 3, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.82 | -0.73% |
| Feb 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.90 | 0.93% |
| Feb 27, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.80 | -0.46% |
| Feb 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.85 | 0.18% |
| Feb 25, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.83 | -0.18% |
| Feb 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.85 | -0.09% |