DF Tactical Allocation Fund C (GLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.85
+0.12 (0.94%)
At close: Jul 9, 2026
GLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.94% |
| Jul 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jul 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
| Jul 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.71% |
| Jul 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
| Jul 1, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.62% |
| Jun 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Jun 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.98% |
| Jun 26, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.71 | -0.77% |
| Jun 25, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.81 | 0.86% |
| Jun 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.70 | -0.39% |
| Jun 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.75 | -1.00% |
| Jun 22, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.88 | 0.39% |
| Jun 18, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.83 | 0.78% |
| Jun 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.73 | -0.69% |
| Jun 16, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.82 | -0.54% |
| Jun 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.89 | 0.62% |
| Jun 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.81 | 0.78% |
| Jun 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.71 | 1.93% |
| Jun 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.47 | -0.72% |
| Jun 9, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | 0.24% |
| Jun 8, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | 0.40% |
| Jun 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.48 | -1.58% |
| Jun 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | 0.48% |
| Jun 3, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.62 | -0.16% |
| Jun 2, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.64 | 0.80% |
| Jun 1, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.54 | -0.32% |
| May 29, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.58 | -0.16% |
| May 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.60 | 0.08% |
| May 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.59 | -0.24% |
| May 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.62 | 0.88% |
| May 22, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | 0.56% |
| May 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | 0.48% |
| May 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.38 | 0.81% |
| May 19, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | - |
| May 18, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | -0.08% |
| May 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.29 | -1.12% |
| May 14, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.43 | 0.07% |
| May 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.42 | 0.08% |
| May 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | -0.23% |
| May 11, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | 0.23% |
| May 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | 0.73% |
| May 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.32 | -1.04% |
| May 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.45 | 0.97% |
| May 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.33 | 0.90% |
| May 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | -0.41% |
| May 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | -0.08% |
| Apr 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | 1.57% |
| Apr 29, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.09 | - |
| Apr 28, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.09 | -0.41% |