Invesco Global Allocation Fund Class R5 (GLALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
-0.02 (-0.10%)
At close: Apr 2, 2026
GLALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Apr 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Mar 31, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.07% |
| Mar 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.29% |
| Mar 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.78% |
| Mar 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.44% |
| Mar 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.68% |
| Mar 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Mar 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.07% |
| Mar 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.73% |
| Mar 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| Mar 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.95% |
| Mar 17, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Mar 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
| Mar 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |
| Mar 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.18% |
| Mar 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Mar 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Mar 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Mar 5, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.84% |
| Mar 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.52% |
| Mar 3, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.58% |
| Mar 2, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.64% |
| Feb 26, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.37% |
| Feb 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
| Feb 24, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.46% |
| Feb 23, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
| Feb 19, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14% |
| Feb 18, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.33% |
| Feb 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Feb 12, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.83% |
| Feb 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| Feb 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
| Feb 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.13% |
| Feb 5, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.71% |
| Feb 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Feb 3, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Feb 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.37% |
| Jan 29, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Jan 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
| Jan 27, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.66% |
| Jan 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| Jan 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| Jan 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.06% |
| Jan 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.38% |
| Jan 15, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |
| Jan 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Jan 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19% |
| Jan 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.57% |
| Jan 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |