Invesco Global Allocation Fund Class R5 (GLALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.47
+0.02 (0.09%)
At close: Feb 13, 2026
GLALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
| Feb 12, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.83% |
| Feb 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| Feb 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
| Feb 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
| Feb 6, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.57% |
| Feb 5, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.71% |
| Feb 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Feb 3, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Feb 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.33% |
| Jan 30, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.70% |
| Jan 29, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Jan 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
| Jan 27, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.66% |
| Jan 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
| Jan 23, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Jan 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| Jan 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.06% |
| Jan 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.23% |
| Jan 16, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| Jan 15, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |
| Jan 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Jan 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19% |
| Jan 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Jan 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% |
| Jan 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Jan 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Jan 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Jan 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
| Jan 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Dec 31, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| Dec 30, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Dec 29, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Dec 26, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Dec 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Dec 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| Dec 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Dec 19, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.59% |
| Dec 18, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -6.11% |
| Dec 17, 2025 | 20.30 | 20.30 | 20.30 | 21.77 | 20.30 | -0.68% |
| Dec 16, 2025 | 20.44 | 20.44 | 20.44 | 21.92 | 20.44 | -0.32% |
| Dec 15, 2025 | 20.51 | 20.51 | 20.51 | 21.99 | 20.51 | 0.09% |
| Dec 12, 2025 | 20.49 | 20.49 | 20.49 | 21.97 | 20.49 | -0.81% |
| Dec 11, 2025 | 20.66 | 20.66 | 20.66 | 22.15 | 20.66 | 0.23% |
| Dec 10, 2025 | 20.61 | 20.61 | 20.61 | 22.10 | 20.61 | 0.73% |
| Dec 9, 2025 | 20.46 | 20.46 | 20.46 | 21.94 | 20.46 | -0.09% |
| Dec 8, 2025 | 20.48 | 20.48 | 20.48 | 21.96 | 20.48 | -0.18% |
| Dec 5, 2025 | 20.52 | 20.52 | 20.52 | 22.00 | 20.52 | 0.05% |
| Dec 4, 2025 | 20.51 | 20.51 | 20.51 | 21.99 | 20.51 | - |
| Dec 3, 2025 | 20.51 | 20.51 | 20.51 | 21.99 | 20.51 | 0.41% |