GLALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.57	22.57	22.57	22.57	22.57	0.62%
Oct 14, 2026	22.43	22.43	22.43	22.43	22.43	-0.53%
Oct 13, 2026	22.55	22.55	22.55	22.55	22.55	0.13%
Oct 12, 2026	22.52	22.52	22.52	22.52	22.52	-
Oct 9, 2026	22.52	22.52	22.52	22.52	22.52	0.36%
Oct 8, 2026	22.44	22.44	22.44	22.44	22.44	-0.09%
Oct 7, 2026	22.46	22.46	22.46	22.46	22.46	-0.27%
Oct 6, 2026	22.52	22.52	22.52	22.52	22.52	0.27%
Oct 5, 2026	22.46	22.46	22.46	22.46	22.46	0.27%
Oct 2, 2026	22.40	22.40	22.40	22.40	22.40	0.45%
Oct 1, 2026	22.30	22.30	22.30	22.30	22.30	0.04%
Sep 30, 2026	22.29	22.29	22.29	22.29	22.29	-0.31%
Sep 29, 2026	22.36	22.36	22.36	22.36	22.36	-0.18%
Sep 28, 2026	22.40	22.40	22.40	22.40	22.40	-0.44%
Sep 25, 2026	22.50	22.50	22.50	22.50	22.50	0.40%
Sep 24, 2026	22.41	22.41	22.41	22.41	22.41	-0.22%
Sep 23, 2026	22.46	22.46	22.46	22.46	22.46	-0.88%
Sep 22, 2026	22.66	22.66	22.66	22.66	22.66	0.13%
Sep 21, 2026	22.63	22.63	22.63	22.63	22.63	0.94%
Sep 18, 2026	22.42	22.42	22.42	22.42	22.42	-0.31%
Sep 17, 2026	22.49	22.49	22.49	22.49	22.49	0.72%
Sep 16, 2026	22.33	22.33	22.33	22.33	22.33	-0.22%
Sep 15, 2026	22.38	22.38	22.38	22.38	22.38	-0.31%
Sep 14, 2026	22.45	22.45	22.45	22.45	22.45	-0.36%
Sep 11, 2026	22.53	22.53	22.53	22.53	22.53	0.54%
Sep 10, 2026	22.41	22.41	22.41	22.41	22.41	-0.80%
Sep 9, 2026	22.59	22.59	22.59	22.59	22.59	-0.48%
Sep 8, 2026	22.70	22.70	22.70	22.70	22.70	-0.39%
Sep 4, 2026	22.79	22.79	22.79	22.79	22.79	-0.13%
Sep 3, 2026	22.82	22.82	22.82	22.82	22.82	0.62%
Sep 2, 2026	22.68	22.68	22.68	22.68	22.68	0.49%
Sep 1, 2026	22.57	22.57	22.57	22.57	22.57	-0.62%
Aug 31, 2026	22.71	22.71	22.71	22.71	22.71	-0.18%
Aug 28, 2026	22.75	22.75	22.75	22.75	22.75	-0.31%
Aug 27, 2026	22.82	22.82	22.82	22.82	22.82	0.18%
Aug 26, 2026	22.78	22.78	22.78	22.78	22.78	-0.09%
Aug 25, 2026	22.80	22.80	22.80	22.80	22.80	0.53%
Aug 24, 2026	22.68	22.68	22.68	22.68	22.68	-0.18%
Aug 21, 2026	22.72	22.72	22.72	22.72	22.72	0.31%
Aug 20, 2026	22.65	22.65	22.65	22.65	22.65	-0.48%
Aug 19, 2026	22.76	22.76	22.76	22.76	22.76	0.53%
Aug 18, 2026	22.64	22.64	22.64	22.64	22.64	-0.61%
Aug 17, 2026	22.78	22.78	22.78	22.78	22.78	-0.18%
Aug 14, 2026	22.82	22.82	22.82	22.82	22.82	-0.22%
Aug 13, 2026	22.87	22.87	22.87	22.87	22.87	0.35%
Aug 12, 2026	22.79	22.79	22.79	22.79	22.79	0.26%
Aug 11, 2026	22.73	22.73	22.73	22.73	22.73	-0.09%
Aug 10, 2026	22.75	22.75	22.75	22.75	22.75	-0.26%
Aug 7, 2026	22.81	22.81	22.81	22.81	22.81	0.40%
Aug 6, 2026	22.72	22.72	22.72	22.72	22.72	-0.18%