GLALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	22.12	22.12	22.12	22.12	22.12	0.05%
May 15, 2026	22.11	22.11	22.11	22.11	22.11	-1.03%
May 14, 2026	22.34	22.34	22.34	22.34	22.34	0.27%
May 13, 2026	22.28	22.28	22.28	22.28	22.28	0.54%
May 12, 2026	22.16	22.16	22.16	22.16	22.16	-0.54%
May 11, 2026	22.28	22.28	22.28	22.28	22.28	-
May 8, 2026	22.28	22.28	22.28	22.28	22.28	0.72%
May 7, 2026	22.12	22.12	22.12	22.12	22.12	-0.58%
May 6, 2026	22.25	22.25	22.25	22.25	22.25	1.09%
May 5, 2026	22.01	22.01	22.01	22.01	22.01	0.82%
May 4, 2026	21.83	21.83	21.83	21.83	21.83	-0.50%
May 1, 2026	21.94	21.94	21.94	21.94	21.94	0.09%
Apr 30, 2026	21.92	21.92	21.92	21.92	21.92	1.06%
Apr 29, 2026	21.69	21.69	21.69	21.69	21.69	-0.28%
Apr 28, 2026	21.75	21.75	21.75	21.75	21.75	-0.37%
Apr 27, 2026	21.83	21.83	21.83	21.83	21.83	-0.09%
Apr 24, 2026	21.85	21.85	21.85	21.85	21.85	0.60%
Apr 23, 2026	21.72	21.72	21.72	21.72	21.72	-0.46%
Apr 22, 2026	21.82	21.82	21.82	21.82	21.82	0.69%
Apr 21, 2026	21.67	21.67	21.67	21.67	21.67	-0.78%
Apr 20, 2026	21.84	21.84	21.84	21.84	21.84	-0.23%
Apr 17, 2026	21.89	21.89	21.89	21.89	21.89	1.16%
Apr 16, 2026	21.64	21.64	21.64	21.64	21.64	-
Apr 15, 2026	21.64	21.64	21.64	21.64	21.64	0.19%
Apr 14, 2026	21.60	21.60	21.60	21.60	21.60	0.79%
Apr 13, 2026	21.43	21.43	21.43	21.43	21.43	0.52%
Apr 10, 2026	21.32	21.32	21.32	21.32	21.32	-0.23%
Apr 9, 2026	21.37	21.37	21.37	21.37	21.37	0.23%
Apr 8, 2026	21.32	21.32	21.32	21.32	21.32	1.96%
Apr 7, 2026	20.91	20.91	20.91	20.91	20.91	0.14%
Apr 6, 2026	20.88	20.88	20.88	20.88	20.88	0.24%
Apr 2, 2026	20.83	20.83	20.83	20.83	20.83	-0.10%
Apr 1, 2026	20.85	20.85	20.85	20.85	20.85	0.68%
Mar 31, 2026	20.71	20.71	20.71	20.71	20.71	2.07%
Mar 30, 2026	20.29	20.29	20.29	20.29	20.29	-0.29%
Mar 27, 2026	20.35	20.35	20.35	20.35	20.35	-0.78%
Mar 26, 2026	20.51	20.51	20.51	20.51	20.51	-1.44%
Mar 25, 2026	20.81	20.81	20.81	20.81	20.81	0.68%
Mar 24, 2026	20.67	20.67	20.67	20.67	20.67	-0.14%
Mar 23, 2026	20.70	20.70	20.70	20.70	20.70	1.07%
Mar 20, 2026	20.48	20.48	20.48	20.48	20.48	-1.73%
Mar 19, 2026	20.84	20.84	20.84	20.84	20.84	-0.10%
Mar 18, 2026	20.86	20.86	20.86	20.86	20.86	-0.95%
Mar 17, 2026	21.06	21.06	21.06	21.06	21.06	0.48%
Mar 16, 2026	20.96	20.96	20.96	20.96	20.96	1.01%
Mar 13, 2026	20.75	20.75	20.75	20.75	20.75	-0.53%
Mar 12, 2026	20.86	20.86	20.86	20.86	20.86	-1.18%
Mar 11, 2026	21.11	21.11	21.11	21.11	21.11	-0.05%
Mar 10, 2026	21.12	21.12	21.12	21.12	21.12	-0.05%
Mar 9, 2026	21.13	21.13	21.13	21.13	21.13	-0.19%