GLALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.34	22.34	22.34	22.34	22.34	-0.22%
Jul 7, 2026	22.39	22.39	22.39	22.39	22.39	-0.49%
Jul 6, 2026	22.50	22.50	22.50	22.50	22.50	0.45%
Jul 2, 2026	22.40	22.40	22.40	22.40	22.40	0.31%
Jul 1, 2026	22.33	22.33	22.33	22.33	22.33	-0.36%
Jun 30, 2026	22.41	22.41	22.41	22.41	22.41	0.22%
Jun 29, 2026	22.36	22.36	22.36	22.36	22.36	0.72%
Jun 25, 2026	22.20	22.20	22.20	22.20	22.20	0.05%
Jun 24, 2026	22.19	22.19	22.19	22.19	22.19	0.32%
Jun 23, 2026	22.12	22.12	22.12	22.12	22.12	-0.81%
Jun 22, 2026	22.30	22.30	22.30	22.30	22.30	-0.36%
Jun 18, 2026	22.38	22.38	22.38	22.38	22.38	0.77%
Jun 17, 2026	22.21	22.21	22.21	22.21	22.21	-0.94%
Jun 16, 2026	22.42	22.42	22.42	22.42	22.42	-0.27%
Jun 15, 2026	22.48	22.48	22.48	22.48	22.48	0.81%
Jun 12, 2026	22.30	22.30	22.30	22.30	22.30	0.13%
Jun 11, 2026	22.27	22.27	22.27	22.27	22.27	1.60%
Jun 10, 2026	21.92	21.92	21.92	21.92	21.92	-0.90%
Jun 9, 2026	22.12	22.12	22.12	22.12	22.12	-
Jun 8, 2026	22.12	22.12	22.12	22.12	22.12	0.23%
Jun 5, 2026	22.07	22.07	22.07	22.07	22.07	-1.82%
Jun 4, 2026	22.48	22.48	22.48	22.48	22.48	0.18%
Jun 3, 2026	22.44	22.44	22.44	22.44	22.44	-0.40%
Jun 2, 2026	22.53	22.53	22.53	22.53	22.53	0.04%
Jun 1, 2026	22.52	22.52	22.52	22.52	22.52	0.22%
May 29, 2026	22.47	22.47	22.47	22.47	22.47	-
May 28, 2026	22.47	22.47	22.47	22.47	22.47	0.22%
May 27, 2026	22.42	22.42	22.42	22.42	22.42	-0.04%
May 26, 2026	22.43	22.43	22.43	22.43	22.43	0.72%
May 22, 2026	22.27	22.27	22.27	22.27	22.27	0.13%
May 21, 2026	22.24	22.24	22.24	22.24	22.24	0.14%
May 20, 2026	22.21	22.21	22.21	22.21	22.21	0.86%
May 19, 2026	22.02	22.02	22.02	22.02	22.02	-0.45%
May 18, 2026	22.12	22.12	22.12	22.12	22.12	0.05%
May 15, 2026	22.11	22.11	22.11	22.11	22.11	-1.03%
May 14, 2026	22.34	22.34	22.34	22.34	22.34	0.27%
May 13, 2026	22.28	22.28	22.28	22.28	22.28	0.54%
May 12, 2026	22.16	22.16	22.16	22.16	22.16	-0.54%
May 11, 2026	22.28	22.28	22.28	22.28	22.28	-
May 8, 2026	22.28	22.28	22.28	22.28	22.28	0.72%
May 7, 2026	22.12	22.12	22.12	22.12	22.12	-0.58%
May 6, 2026	22.25	22.25	22.25	22.25	22.25	1.09%
May 5, 2026	22.01	22.01	22.01	22.01	22.01	0.82%
May 4, 2026	21.83	21.83	21.83	21.83	21.83	-0.50%
May 1, 2026	21.94	21.94	21.94	21.94	21.94	0.09%
Apr 30, 2026	21.92	21.92	21.92	21.92	21.92	1.06%
Apr 29, 2026	21.69	21.69	21.69	21.69	21.69	-0.28%
Apr 28, 2026	21.75	21.75	21.75	21.75	21.75	-0.37%
Apr 27, 2026	21.83	21.83	21.83	21.83	21.83	-0.09%
Apr 24, 2026	21.85	21.85	21.85	21.85	21.85	0.60%