GLALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.80	22.80	22.80	22.80	22.80	0.53%
Aug 24, 2026	22.68	22.68	22.68	22.68	22.68	-0.18%
Aug 21, 2026	22.72	22.72	22.72	22.72	22.72	0.31%
Aug 20, 2026	22.65	22.65	22.65	22.65	22.65	-0.48%
Aug 19, 2026	22.76	22.76	22.76	22.76	22.76	0.53%
Aug 18, 2026	22.64	22.64	22.64	22.64	22.64	-0.61%
Aug 17, 2026	22.78	22.78	22.78	22.78	22.78	-0.18%
Aug 14, 2026	22.82	22.82	22.82	22.82	22.82	-0.22%
Aug 13, 2026	22.87	22.87	22.87	22.87	22.87	0.35%
Aug 12, 2026	22.79	22.79	22.79	22.79	22.79	0.26%
Aug 11, 2026	22.73	22.73	22.73	22.73	22.73	-0.09%
Aug 10, 2026	22.75	22.75	22.75	22.75	22.75	-0.26%
Aug 7, 2026	22.81	22.81	22.81	22.81	22.81	0.40%
Aug 6, 2026	22.72	22.72	22.72	22.72	22.72	-0.18%
Aug 5, 2026	22.76	22.76	22.76	22.76	22.76	-0.13%
Aug 4, 2026	22.79	22.79	22.79	22.79	22.79	1.15%
Aug 3, 2026	22.53	22.53	22.53	22.53	22.53	0.81%
Jul 31, 2026	22.35	22.35	22.35	22.35	22.35	-0.13%
Jul 30, 2026	22.38	22.38	22.38	22.38	22.38	0.95%
Jul 29, 2026	22.17	22.17	22.17	22.17	22.17	-0.58%
Jul 28, 2026	22.30	22.30	22.30	22.30	22.30	0.36%
Jul 27, 2026	22.22	22.22	22.22	22.22	22.22	0.23%
Jul 24, 2026	22.17	22.17	22.17	22.17	22.17	0.18%
Jul 23, 2026	22.13	22.13	22.13	22.13	22.13	-0.81%
Jul 22, 2026	22.31	22.31	22.31	22.31	22.31	-0.22%
Jul 21, 2026	22.36	22.36	22.36	22.36	22.36	0.54%
Jul 20, 2026	22.24	22.24	22.24	22.24	22.24	-0.22%
Jul 17, 2026	22.29	22.29	22.29	22.29	22.29	-0.36%
Jul 16, 2026	22.37	22.37	22.37	22.37	22.37	-0.18%
Jul 15, 2026	22.41	22.41	22.41	22.41	22.41	0.04%
Jul 14, 2026	22.40	22.40	22.40	22.40	22.40	0.40%
Jul 13, 2026	22.31	22.31	22.31	22.31	22.31	-0.71%
Jul 10, 2026	22.47	22.47	22.47	22.47	22.47	0.09%
Jul 9, 2026	22.45	22.45	22.45	22.45	22.45	0.49%
Jul 8, 2026	22.34	22.34	22.34	22.34	22.34	-0.22%
Jul 7, 2026	22.39	22.39	22.39	22.39	22.39	-0.49%
Jul 6, 2026	22.50	22.50	22.50	22.50	22.50	0.45%
Jul 2, 2026	22.40	22.40	22.40	22.40	22.40	0.31%
Jul 1, 2026	22.33	22.33	22.33	22.33	22.33	-0.36%
Jun 30, 2026	22.41	22.41	22.41	22.41	22.41	0.22%
Jun 29, 2026	22.36	22.36	22.36	22.36	22.36	0.72%
Jun 25, 2026	22.20	22.20	22.20	22.20	22.20	0.05%
Jun 24, 2026	22.19	22.19	22.19	22.19	22.19	0.32%
Jun 23, 2026	22.12	22.12	22.12	22.12	22.12	-0.81%
Jun 22, 2026	22.30	22.30	22.30	22.30	22.30	-0.36%
Jun 18, 2026	22.38	22.38	22.38	22.38	22.38	0.77%
Jun 17, 2026	22.21	22.21	22.21	22.21	22.21	-0.94%
Jun 16, 2026	22.42	22.42	22.42	22.42	22.42	-0.27%
Jun 15, 2026	22.48	22.48	22.48	22.48	22.48	0.81%
Jun 12, 2026	22.30	22.30	22.30	22.30	22.30	0.13%