GLBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Jul 7, 2026	10.63	10.63	10.63	10.63	10.63	-0.84%
Jul 6, 2026	10.72	10.72	10.72	10.72	10.72	0.75%
Jul 2, 2026	10.64	10.64	10.64	10.64	10.64	-0.56%
Jul 1, 2026	10.70	10.70	10.70	10.70	10.70	-1.11%
Jun 30, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Jun 29, 2026	10.80	10.80	10.80	10.80	10.80	0.65%
Jun 26, 2026	10.73	10.73	10.73	10.73	10.73	-0.83%
Jun 25, 2026	10.82	10.82	10.82	10.82	10.82	1.03%
Jun 24, 2026	10.71	10.71	10.71	10.71	10.71	-0.46%
Jun 23, 2026	10.76	10.76	10.76	10.76	10.76	-1.56%
Jun 22, 2026	10.93	10.93	10.93	10.93	10.93	0.55%
Jun 18, 2026	10.87	10.87	10.87	10.87	10.87	0.83%
Jun 17, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Jun 16, 2026	10.81	10.81	10.81	10.81	10.81	-0.46%
Jun 15, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
Jun 12, 2026	10.80	10.80	10.80	10.80	10.80	0.84%
Jun 11, 2026	10.71	10.71	10.71	10.71	10.71	2.00%
Jun 10, 2026	10.50	10.50	10.50	10.50	10.50	-0.76%
Jun 9, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Jun 8, 2026	10.59	10.59	10.59	10.59	10.59	0.76%
Jun 5, 2026	10.51	10.51	10.51	10.51	10.51	-2.32%
Jun 4, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Jun 3, 2026	10.74	10.74	10.74	10.74	10.74	-
Jun 2, 2026	10.74	10.74	10.74	10.74	10.74	1.42%
Jun 1, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
May 29, 2026	10.57	10.57	10.57	10.57	10.57	-
May 28, 2026	10.57	10.57	10.57	10.57	10.57	-0.38%
May 27, 2026	10.61	10.61	10.61	10.61	10.61	-0.28%
May 26, 2026	10.64	10.64	10.64	10.64	10.64	1.04%
May 22, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
May 21, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
May 20, 2026	10.49	10.49	10.49	10.49	10.49	0.96%
May 19, 2026	10.39	10.39	10.39	10.39	10.39	-0.29%
May 18, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
May 15, 2026	10.44	10.44	10.44	10.44	10.44	-1.04%
May 14, 2026	10.55	10.55	10.55	10.55	10.55	-
May 13, 2026	10.55	10.55	10.55	10.55	10.55	0.76%
May 12, 2026	10.47	10.47	10.47	10.47	10.47	-0.48%
May 11, 2026	10.52	10.52	10.52	10.52	10.52	0.48%
May 8, 2026	10.47	10.47	10.47	10.47	10.47	0.77%
May 7, 2026	10.39	10.39	10.39	10.39	10.39	-0.48%
May 6, 2026	10.44	10.44	10.44	10.44	10.44	0.87%
May 5, 2026	10.35	10.35	10.35	10.35	10.35	0.88%
May 4, 2026	10.26	10.26	10.26	10.26	10.26	-0.48%
May 1, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%
Apr 30, 2026	10.33	10.33	10.33	10.33	10.33	1.18%
Apr 29, 2026	10.21	10.21	10.21	10.21	10.21	-0.10%
Apr 28, 2026	10.22	10.22	10.22	10.22	10.22	-0.29%
Apr 27, 2026	10.25	10.25	10.25	10.25	10.25	-0.19%