Leuthold Global Fund Retail Class (GLBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.10
+0.01 (0.10%)
Feb 17, 2026, 9:30 AM EST
GLBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Jan 27, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.68% |
| Jan 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| Jan 23, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Jan 22, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| Jan 21, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.68% |
| Jan 17, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| Jan 16, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.23% |
| Jan 15, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.04% |
| Jan 14, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.82% |
| Jan 13, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.15% |
| Jan 10, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Jan 8, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Jan 7, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Jan 6, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Jan 3, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| Jan 2, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| Dec 31, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Dec 30, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
| Dec 27, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Dec 26, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| Dec 24, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
| Dec 23, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% |
| Dec 20, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% |
| Dec 19, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
| Dec 18, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.60% |
| Dec 17, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% |
| Dec 16, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% |
| Dec 13, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Dec 12, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.21% |
| Dec 11, 2024 | 8.91 | 8.91 | 8.91 | 9.05 | 8.91 | -0.11% |
| Dec 10, 2024 | 8.92 | 8.92 | 8.92 | 9.06 | 8.92 | -0.66% |
| Dec 9, 2024 | 8.98 | 8.98 | 8.98 | 9.12 | 8.98 | -0.33% |
| Dec 6, 2024 | 9.01 | 9.01 | 9.01 | 9.15 | 9.00 | -0.11% |
| Dec 5, 2024 | 9.01 | 9.01 | 9.01 | 9.16 | 9.01 | 0.22% |
| Dec 4, 2024 | 9.00 | 9.00 | 9.00 | 9.14 | 8.99 | -0.22% |
| Dec 3, 2024 | 9.01 | 9.01 | 9.01 | 9.16 | 9.01 | 0.11% |
| Dec 2, 2024 | 9.01 | 9.01 | 9.01 | 9.15 | 9.00 | - |
| Nov 29, 2024 | 9.01 | 9.01 | 9.01 | 9.15 | 9.00 | 0.33% |
| Nov 27, 2024 | 8.98 | 8.98 | 8.98 | 9.12 | 8.98 | 0.22% |
| Nov 26, 2024 | 8.96 | 8.96 | 8.96 | 9.10 | 8.96 | -0.55% |
| Nov 25, 2024 | 9.01 | 9.01 | 9.01 | 9.15 | 9.00 | 0.66% |
| Nov 22, 2024 | 8.95 | 8.95 | 8.95 | 9.09 | 8.95 | 0.22% |
| Nov 21, 2024 | 8.93 | 8.93 | 8.93 | 9.07 | 8.93 | 0.22% |
| Nov 20, 2024 | 8.91 | 8.91 | 8.91 | 9.05 | 8.91 | - |
| Nov 19, 2024 | 8.91 | 8.91 | 8.91 | 9.05 | 8.91 | -0.11% |
| Nov 18, 2024 | 8.92 | 8.92 | 8.92 | 9.06 | 8.92 | 0.33% |
| Nov 15, 2024 | 8.89 | 8.89 | 8.89 | 9.03 | 8.89 | -0.11% |
| Nov 14, 2024 | 8.90 | 8.90 | 8.90 | 9.04 | 8.90 | -5.74% |
| Nov 13, 2024 | 8.88 | 8.88 | 8.88 | 9.59 | 8.88 | -0.31% |