Leuthold Global Fund Retail Class (GLBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.09
-0.02 (-0.20%)
At close: May 1, 2026
GLBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.20% |
| Apr 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| Apr 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
| Apr 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| Apr 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Apr 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Apr 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Apr 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| Apr 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Apr 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Apr 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Apr 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.50% |
| Apr 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Apr 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Apr 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Apr 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Apr 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.14% |
| Apr 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Apr 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Apr 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Apr 1, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |
| Mar 31, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.35% |
| Mar 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.72% |
| Mar 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% |
| Mar 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.32% |
| Mar 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Mar 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| Mar 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.25% |
| Mar 20, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.23% |
| Mar 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| Mar 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.31% |
| Mar 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |
| Mar 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% |
| Mar 13, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31% |
| Mar 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.53% |
| Mar 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Mar 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Mar 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Mar 6, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.82% |
| Mar 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.11% |
| Mar 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Mar 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.78% |
| Mar 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.49% |
| Feb 27, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
| Feb 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.58% |
| Feb 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Feb 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Feb 23, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Feb 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| Feb 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |