GLBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.49	10.49	10.49	10.49	10.49	0.77%
Jul 8, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Jul 7, 2026	10.40	10.40	10.40	10.40	10.40	-0.76%
Jul 6, 2026	10.48	10.48	10.48	10.48	10.48	0.77%
Jul 2, 2026	10.40	10.40	10.40	10.40	10.40	-0.57%
Jul 1, 2026	10.46	10.46	10.46	10.46	10.46	-1.13%
Jun 30, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Jun 29, 2026	10.56	10.56	10.56	10.56	10.56	0.67%
Jun 26, 2026	10.49	10.49	10.49	10.49	10.49	-0.85%
Jun 25, 2026	10.58	10.58	10.58	10.58	10.58	0.95%
Jun 24, 2026	10.48	10.48	10.48	10.48	10.48	-0.47%
Jun 23, 2026	10.53	10.53	10.53	10.53	10.53	-1.50%
Jun 22, 2026	10.69	10.69	10.69	10.69	10.69	0.56%
Jun 18, 2026	10.63	10.63	10.63	10.63	10.63	0.76%
Jun 17, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Jun 16, 2026	10.57	10.57	10.57	10.57	10.57	-0.47%
Jun 15, 2026	10.62	10.62	10.62	10.62	10.62	0.47%
Jun 12, 2026	10.57	10.57	10.57	10.57	10.57	0.86%
Jun 11, 2026	10.48	10.48	10.48	10.48	10.48	1.95%
Jun 10, 2026	10.28	10.28	10.28	10.28	10.28	-0.68%
Jun 9, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%
Jun 8, 2026	10.36	10.36	10.36	10.36	10.36	0.78%
Jun 5, 2026	10.28	10.28	10.28	10.28	10.28	-2.28%
Jun 4, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Jun 3, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Jun 2, 2026	10.51	10.51	10.51	10.51	10.51	1.45%
Jun 1, 2026	10.36	10.36	10.36	10.36	10.36	0.19%
May 29, 2026	10.34	10.34	10.34	10.34	10.34	-
May 28, 2026	10.34	10.34	10.34	10.34	10.34	-0.39%
May 27, 2026	10.38	10.38	10.38	10.38	10.38	-0.29%
May 26, 2026	10.41	10.41	10.41	10.41	10.41	1.07%
May 22, 2026	10.30	10.30	10.30	10.30	10.30	0.19%
May 21, 2026	10.28	10.28	10.28	10.28	10.28	0.19%
May 20, 2026	10.26	10.26	10.26	10.26	10.26	0.98%
May 19, 2026	10.16	10.16	10.16	10.16	10.16	-0.39%
May 18, 2026	10.20	10.20	10.20	10.20	10.20	-0.10%
May 15, 2026	10.21	10.21	10.21	10.21	10.21	-1.07%
May 14, 2026	10.32	10.32	10.32	10.32	10.32	-
May 13, 2026	10.32	10.32	10.32	10.32	10.32	0.78%
May 12, 2026	10.24	10.24	10.24	10.24	10.24	-0.49%
May 11, 2026	10.29	10.29	10.29	10.29	10.29	0.39%
May 8, 2026	10.25	10.25	10.25	10.25	10.25	0.89%
May 7, 2026	10.16	10.16	10.16	10.16	10.16	-0.59%
May 6, 2026	10.22	10.22	10.22	10.22	10.22	0.99%
May 5, 2026	10.12	10.12	10.12	10.12	10.12	0.80%
May 4, 2026	10.04	10.04	10.04	10.04	10.04	-0.50%
May 1, 2026	10.09	10.09	10.09	10.09	10.09	-0.20%
Apr 30, 2026	10.11	10.11	10.11	10.11	10.11	1.20%
Apr 29, 2026	9.99	9.99	9.99	9.99	9.99	-0.10%
Apr 28, 2026	10.00	10.00	10.00	10.00	10.00	-0.30%