Skip to main content
logo
WTC-CIF II Global Perspectives (Series 2) (GLBPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.11 (-0.61%)
Jul 8, 2026, 9:30 AM EST

GLBPBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.0018.0018.0018.0018.000.84%
Jul 8, 202617.8517.8517.8517.8517.85-0.61%
Jul 7, 202617.9617.9617.9617.9617.96-0.88%
Jul 6, 202618.1218.1218.1218.1218.120.61%
Jul 2, 202618.0118.0118.0118.0118.01-0.11%
Jul 1, 202618.0318.0318.0318.0318.03-0.99%
Jun 30, 202618.2118.2118.2118.2118.210.44%
Jun 29, 202618.1318.1318.1318.1318.130.17%
Jun 25, 202618.1018.1018.1018.1018.101.29%
Jun 24, 202617.8717.8717.8717.8717.870.11%
Jun 23, 202617.8517.8517.8517.8517.85-2.25%
Jun 22, 202618.2618.2618.2618.2618.260.44%
Jun 18, 202618.1818.1818.1818.1818.181.28%
Jun 17, 202617.9517.9517.9517.9517.95-0.50%
Jun 16, 202618.0418.0418.0418.0418.04-0.61%
Jun 15, 202618.1518.1518.1518.1518.152.31%
Jun 11, 202617.7417.7417.7417.7417.742.48%
Jun 10, 202617.3117.3117.3117.3117.31-1.03%
Jun 9, 202617.4917.4917.4917.4917.490.46%
Jun 8, 202617.4117.4117.4117.4117.41-1.86%
Jun 4, 202617.7417.7417.7417.7417.740.45%
Jun 3, 202617.6617.6617.6617.6617.66-0.23%
Jun 2, 202617.7017.7017.7017.7017.700.57%
Jun 1, 202617.6017.6017.6017.6017.60-0.56%
May 28, 202617.7017.7017.7017.7017.700.34%
May 27, 202617.6417.6417.6417.6417.64-0.56%
May 26, 202617.7417.7417.7417.7417.742.25%
May 21, 202617.3517.3517.3517.3517.350.23%
May 20, 202617.3117.3117.3117.3117.311.58%
May 19, 202617.0417.0417.0417.0417.04-0.93%
May 18, 202617.2017.2017.2017.2017.20-2.16%
May 13, 202617.5817.5817.5817.5817.58-0.17%
May 12, 202617.6117.6117.6117.6117.61-0.73%
May 11, 202617.7417.7417.7417.7417.741.08%
May 7, 202617.5517.5517.5517.5517.55-1.18%
May 6, 202617.7617.7617.7617.7617.760.79%
May 5, 202617.6217.6217.6217.6217.621.73%
May 4, 202617.3217.3217.3217.3217.32-0.12%
Apr 30, 202617.3417.3417.3417.3417.341.88%
Apr 29, 202617.0217.0217.0217.0217.02-0.12%
Apr 28, 202617.0417.0417.0417.0417.04-0.87%
Apr 27, 202617.1917.1917.1917.1917.190.94%
Apr 23, 202617.0317.0317.0317.0317.03-0.41%
Apr 22, 202617.1017.1017.1017.1017.100.12%
Apr 21, 202617.0817.0817.0817.0817.08-0.99%
Apr 20, 202617.2517.2517.2517.2517.25-0.12%
Apr 17, 202617.2717.2717.2717.2717.271.71%
Apr 16, 202616.9816.9816.9816.9816.980.24%
Apr 15, 202616.9416.9416.9416.9416.940.06%
Apr 14, 202616.9316.9316.9316.9316.931.01%