Skip to main content
logo
WTC-CIF II Global Perspectives (Series 2) (GLBPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.10 (0.58%)
Oct 15, 2026, 4:00 PM EST

GLBPBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.4817.4817.4817.4817.480.58%
Oct 14, 202617.3817.3817.3817.3817.38-1.47%
Oct 13, 202617.6417.6417.6417.6417.640.11%
Oct 12, 202617.6217.6217.6217.6217.62-0.34%
Oct 9, 202617.6817.6817.6817.6817.681.09%
Oct 8, 202617.4917.4917.4917.4917.49-0.34%
Oct 7, 202617.5517.5517.5517.5517.55-1.46%
Oct 6, 202617.8117.8117.8117.8117.810.17%
Oct 5, 202617.7817.7817.7817.7817.780.45%
Oct 2, 202617.7017.7017.7017.7017.701.26%
Oct 1, 202617.4817.4817.4817.4817.48-0.34%
Sep 30, 202617.5417.5417.5417.5417.54-0.57%
Sep 29, 202617.6417.6417.6417.6417.64-0.34%
Sep 28, 202617.7017.7017.7017.7017.70-0.51%
Sep 25, 202617.7917.7917.7917.7917.79-0.39%
Sep 24, 202617.8617.8617.8617.8617.860.51%
Sep 23, 202617.7717.7717.7717.7717.77-1.11%
Sep 22, 202617.9717.9717.9717.9717.970.06%
Sep 21, 202617.9617.9617.9617.9617.960.50%
Sep 18, 202617.8717.8717.8717.8717.87-0.50%
Sep 17, 202617.9617.9617.9617.9617.960.50%
Sep 16, 202617.8717.8717.8717.8717.87-0.22%
Sep 15, 202617.9117.9117.9117.9117.91-0.50%
Sep 14, 202618.0018.0018.0018.0018.00-0.66%
Sep 11, 202618.1218.1218.1218.1218.120.72%
Sep 10, 202617.9917.9917.9917.9917.99-0.99%
Sep 9, 202618.1718.1718.1718.1718.17-0.76%
Sep 8, 202618.3118.3118.3118.3118.31-0.11%
Sep 4, 202618.3318.3318.3318.3318.330.16%
Sep 3, 202618.3018.3018.3018.3018.300.88%
Sep 2, 202618.1418.1418.1418.1418.140.22%
Sep 1, 202618.1018.1018.1018.1018.10-0.71%
Aug 31, 202618.2318.2318.2318.2318.23-0.16%
Aug 28, 202618.2618.2618.2618.2618.26-1.03%
Aug 27, 202618.4518.4518.4518.4518.450.11%
Aug 26, 202618.4318.4318.4318.4318.430.38%
Aug 25, 202618.3618.3618.3618.3618.360.33%
Aug 24, 202618.3018.3018.3018.3018.30-0.33%
Aug 21, 202618.3618.3618.3618.3618.360.55%
Aug 20, 202618.2618.2618.2618.2618.26-0.49%
Aug 19, 202618.3518.3518.3518.3518.35-0.43%
Aug 18, 202618.4318.4318.4318.4318.43-1.55%
Aug 17, 202618.7218.7218.7218.7218.72-0.11%
Aug 14, 202618.7418.7418.7418.7418.740.37%
Aug 13, 202618.6718.6718.6718.6718.67-
Aug 12, 202618.6718.6718.6718.6718.670.81%
Aug 11, 202618.5218.5218.5218.5218.52-0.32%
Aug 10, 202618.5818.5818.5818.5818.58-0.05%
Aug 7, 202618.5918.5918.5918.5918.590.87%
Aug 6, 202618.4318.4318.4318.4318.430.11%