GLBPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Aug 26, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Aug 25, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
Aug 24, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Aug 20, 2026	18.26	18.26	18.26	18.26	18.26	-0.49%
Aug 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.43%
Aug 18, 2026	18.43	18.43	18.43	18.43	18.43	-1.55%
Aug 17, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
Aug 13, 2026	18.67	18.67	18.67	18.67	18.67	-
Aug 12, 2026	18.67	18.67	18.67	18.67	18.67	0.81%
Aug 11, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Aug 10, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Aug 6, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Aug 5, 2026	18.41	18.41	18.41	18.41	18.41	-0.65%
Aug 4, 2026	18.53	18.53	18.53	18.53	18.53	1.65%
Aug 3, 2026	18.23	18.23	18.23	18.23	18.23	1.22%
Jul 31, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Jul 30, 2026	18.05	18.05	18.05	18.05	18.05	2.27%
Jul 29, 2026	17.65	17.65	17.65	17.65	17.65	-0.95%
Jul 28, 2026	17.82	17.82	17.82	17.82	17.82	-0.67%
Jul 27, 2026	17.94	17.94	17.94	17.94	17.94	0.22%
Jul 24, 2026	17.90	17.90	17.90	17.90	17.90	-0.17%
Jul 23, 2026	17.93	17.93	17.93	17.93	17.93	-0.88%
Jul 22, 2026	18.09	18.09	18.09	18.09	18.09	-
Jul 21, 2026	18.09	18.09	18.09	18.09	18.09	1.69%
Jul 20, 2026	17.79	17.79	17.79	17.79	17.79	-0.45%
Jul 17, 2026	17.87	17.87	17.87	17.87	17.87	-0.61%
Jul 16, 2026	17.98	17.98	17.98	17.98	17.98	-0.22%
Jul 15, 2026	18.02	18.02	18.02	18.02	18.02	0.28%
Jul 14, 2026	17.97	17.97	17.97	17.97	17.97	0.62%
Jul 13, 2026	17.86	17.86	17.86	17.86	17.86	-0.78%
Jul 10, 2026	18.00	18.00	18.00	18.00	18.00	-
Jul 9, 2026	18.00	18.00	18.00	18.00	18.00	0.84%
Jul 8, 2026	17.85	17.85	17.85	17.85	17.85	-0.61%
Jul 7, 2026	17.96	17.96	17.96	17.96	17.96	-0.88%
Jul 6, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Jul 2, 2026	18.01	18.01	18.01	18.01	18.01	-0.11%
Jul 1, 2026	18.03	18.03	18.03	18.03	18.03	-0.99%
Jun 30, 2026	18.21	18.21	18.21	18.21	18.21	0.44%
Jun 29, 2026	18.13	18.13	18.13	18.13	18.13	0.17%
Jun 25, 2026	18.10	18.10	18.10	18.10	18.10	1.29%
Jun 24, 2026	17.87	17.87	17.87	17.87	17.87	0.11%
Jun 23, 2026	17.85	17.85	17.85	17.85	17.85	-2.25%
Jun 22, 2026	18.26	18.26	18.26	18.26	18.26	0.44%
Jun 18, 2026	18.18	18.18	18.18	18.18	18.18	1.28%
Jun 17, 2026	17.95	17.95	17.95	17.95	17.95	-0.50%
Jun 16, 2026	18.04	18.04	18.04	18.04	18.04	-0.61%
Jun 15, 2026	18.15	18.15	18.15	18.15	18.15	2.31%
Jun 11, 2026	17.74	17.74	17.74	17.74	17.74	2.48%
Jun 10, 2026	17.31	17.31	17.31	17.31	17.31	-1.03%