GLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	31.51	31.51	31.51	31.51	-	-5.49%
Feb 3, 2026	33.34	33.34	33.34	33.34	33.34	-2.03%
Feb 2, 2026	34.03	34.03	34.03	34.03	34.03	0.38%
Jan 30, 2026	33.90	33.90	33.90	33.90	33.90	-0.73%
Jan 29, 2026	34.15	34.15	34.15	34.15	34.15	-0.61%
Jan 28, 2026	34.36	34.36	34.36	34.36	34.36	-0.20%
Jan 27, 2026	34.43	34.43	34.43	34.43	34.43	0.41%
Jan 26, 2026	34.29	34.29	34.29	34.29	34.29	0.70%
Jan 23, 2026	34.05	34.05	34.05	34.05	34.05	0.44%
Jan 22, 2026	33.90	33.90	33.90	33.90	33.90	0.77%
Jan 21, 2026	33.64	33.64	33.64	33.64	33.64	0.66%
Jan 20, 2026	33.42	33.42	33.42	33.42	33.42	-2.57%
Jan 16, 2026	34.30	34.30	34.30	34.30	34.30	-0.09%
Jan 15, 2026	34.33	34.33	34.33	34.33	34.33	0.09%
Jan 14, 2026	34.30	34.30	34.30	34.30	34.30	-1.47%
Jan 13, 2026	34.81	34.81	34.81	34.81	34.81	-0.37%
Jan 12, 2026	34.94	34.94	34.94	34.94	34.94	0.03%
Jan 9, 2026	34.93	34.93	34.93	34.93	34.93	0.46%
Jan 8, 2026	34.77	34.77	34.77	34.77	34.77	-0.86%
Jan 7, 2026	35.07	35.07	35.07	35.07	35.07	0.52%
Jan 6, 2026	34.89	34.89	34.89	34.89	34.89	0.55%
Jan 5, 2026	34.70	34.70	34.70	34.70	34.70	0.32%
Jan 2, 2026	34.59	34.59	34.59	34.59	34.59	-0.40%
Dec 31, 2025	34.73	34.73	34.73	34.73	34.73	-0.74%
Dec 30, 2025	34.99	34.99	34.99	34.99	34.99	-0.26%
Dec 29, 2025	35.08	35.08	35.08	35.08	35.08	-0.57%
Dec 26, 2025	35.28	35.28	35.28	35.28	35.28	-
Dec 24, 2025	35.28	35.28	35.28	35.28	35.28	0.20%
Dec 23, 2025	35.21	35.21	35.21	35.21	35.21	0.49%
Dec 22, 2025	35.04	35.04	35.04	35.04	35.04	0.69%
Dec 19, 2025	34.80	34.80	34.80	34.80	34.80	1.43%
Dec 18, 2025	34.31	34.31	34.31	34.31	34.31	1.27%
Dec 17, 2025	33.88	33.88	33.88	33.88	33.88	-1.77%
Dec 16, 2025	34.49	34.49	34.49	34.49	34.49	0.35%
Dec 15, 2025	34.37	34.37	34.37	34.37	34.37	-0.58%
Dec 12, 2025	34.57	34.57	34.57	34.57	34.57	-1.57%
Dec 11, 2025	35.12	35.12	35.12	35.12	35.12	-7.82%
Dec 10, 2025	35.36	35.36	35.36	38.10	35.36	0.34%
Dec 9, 2025	35.24	35.24	35.24	37.97	35.24	0.03%
Dec 8, 2025	35.23	35.23	35.23	37.96	35.23	-0.13%
Dec 5, 2025	35.27	35.27	35.27	38.01	35.27	0.42%
Dec 4, 2025	35.13	35.13	35.13	37.85	35.12	0.42%
Dec 3, 2025	34.98	34.98	34.98	37.69	34.98	-0.08%
Dec 2, 2025	35.00	35.00	35.00	37.72	35.00	0.29%
Dec 1, 2025	34.90	34.90	34.90	37.61	34.90	-0.34%
Nov 28, 2025	35.02	35.02	35.02	37.74	35.02	0.40%
Nov 26, 2025	34.88	34.88	34.88	37.59	34.88	1.43%
Nov 25, 2025	34.39	34.39	34.39	37.06	34.39	2.15%
Nov 21, 2025	33.67	33.67	33.67	36.28	33.67	0.69%
Nov 20, 2025	33.44	33.44	33.44	36.03	33.44	-2.12%