Goldman Sachs Large Cap Gr Insghts A (GLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.98
+0.29 (0.84%)
Sep 16, 2025, 10:51 AM EDT
GLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.84% |
| Sep 12, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.20% |
| Sep 11, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.49% |
| Sep 10, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.09% |
| Sep 9, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.26% |
| Sep 8, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.47% |
| Sep 5, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.06% |
| Sep 4, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.95% |
| Sep 3, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 1.09% |
| Sep 2, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.87% |
| Aug 29, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -1.18% |
| Aug 28, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.59% |
| Aug 27, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.30% |
| Aug 26, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.54% |
| Aug 25, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.09% |
| Aug 22, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 1.52% |
| Aug 21, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.30% |
| Aug 20, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.51% |
| Aug 19, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -1.37% |
| Aug 18, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.18% |
| Aug 15, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.06% |
| Aug 14, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.15% |
| Aug 13, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.09% |
| Aug 12, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 1.30% |
| Aug 11, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.33% |
| Aug 8, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.82% |
| Aug 7, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.06% |
| Aug 6, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 1.41% |
| Aug 5, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.94% |
| Aug 4, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.92% |
| Aug 1, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.95% |
| Jul 31, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.21% |
| Jul 30, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.46% |
| Jul 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.58% |
| Jul 28, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.33% |
| Jul 25, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.61% |
| Jul 24, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.34% |
| Jul 23, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.68% |
| Jul 22, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.55% |
| Jul 21, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.22% |
| Jul 18, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.03% |
| Jul 17, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.71% |
| Jul 16, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.34% |
| Jul 15, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.16% |
| Jul 14, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.28% |
| Jul 11, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.40% |
| Jul 10, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.16% |
| Jul 9, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.94% |
| Jul 8, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.25% |
| Jul 7, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.78% |