GLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	30.66	30.66	30.66	30.66	-	-5.49%
Mar 6, 2026	32.44	32.44	32.44	32.44	32.44	-1.37%
Mar 5, 2026	32.89	32.89	32.89	32.89	32.89	0.15%
Mar 4, 2026	32.84	32.84	32.84	32.84	32.84	0.77%
Mar 3, 2026	32.59	32.59	32.59	32.59	32.59	-0.46%
Mar 2, 2026	32.74	32.74	32.74	32.74	32.74	0.52%
Feb 27, 2026	32.57	32.57	32.57	32.57	32.57	-1.21%
Feb 26, 2026	32.97	32.97	32.97	32.97	32.97	-0.69%
Feb 25, 2026	33.20	33.20	33.20	33.20	33.20	1.34%
Feb 24, 2026	32.76	32.76	32.76	32.76	32.76	0.86%
Feb 23, 2026	32.48	32.48	32.48	32.48	32.48	-1.49%
Feb 20, 2026	32.97	32.97	32.97	32.97	32.97	0.76%
Feb 19, 2026	32.72	32.72	32.72	32.72	32.72	-0.27%
Feb 18, 2026	32.81	32.81	32.81	32.81	32.81	0.71%
Feb 17, 2026	32.58	32.58	32.58	32.58	32.58	0.34%
Feb 13, 2026	32.47	32.47	32.47	32.47	32.47	-0.67%
Feb 12, 2026	32.69	32.69	32.69	32.69	32.69	-2.13%
Feb 11, 2026	33.40	33.40	33.40	33.40	33.40	-0.36%
Feb 10, 2026	33.52	33.52	33.52	33.52	33.52	-0.36%
Feb 9, 2026	33.64	33.64	33.64	33.64	33.64	0.93%
Feb 6, 2026	33.33	33.33	33.33	33.33	33.33	2.40%
Feb 5, 2026	32.55	32.55	32.55	32.55	32.55	-1.78%
Feb 4, 2026	33.14	33.14	33.14	33.14	33.14	-0.60%
Feb 3, 2026	33.34	33.34	33.34	33.34	33.34	-2.03%
Feb 2, 2026	34.03	34.03	34.03	34.03	34.03	0.38%
Jan 30, 2026	33.90	33.90	33.90	33.90	33.90	-0.73%
Jan 29, 2026	34.15	34.15	34.15	34.15	34.15	-0.61%
Jan 28, 2026	34.36	34.36	34.36	34.36	34.36	-0.20%
Jan 27, 2026	34.43	34.43	34.43	34.43	34.43	0.41%
Jan 26, 2026	34.29	34.29	34.29	34.29	34.29	0.70%
Jan 23, 2026	34.05	34.05	34.05	34.05	34.05	0.44%
Jan 22, 2026	33.90	33.90	33.90	33.90	33.90	0.77%
Jan 21, 2026	33.64	33.64	33.64	33.64	33.64	0.66%
Jan 20, 2026	33.42	33.42	33.42	33.42	33.42	-2.57%
Jan 16, 2026	34.30	34.30	34.30	34.30	34.30	-0.09%
Jan 15, 2026	34.33	34.33	34.33	34.33	34.33	0.09%
Jan 14, 2026	34.30	34.30	34.30	34.30	34.30	-1.47%
Jan 13, 2026	34.81	34.81	34.81	34.81	34.81	-0.37%
Jan 12, 2026	34.94	34.94	34.94	34.94	34.94	0.03%
Jan 9, 2026	34.93	34.93	34.93	34.93	34.93	0.46%
Jan 8, 2026	34.77	34.77	34.77	34.77	34.77	-0.86%
Jan 7, 2026	35.07	35.07	35.07	35.07	35.07	0.52%
Jan 6, 2026	34.89	34.89	34.89	34.89	34.89	0.55%
Jan 5, 2026	34.70	34.70	34.70	34.70	34.70	0.32%
Jan 2, 2026	34.59	34.59	34.59	34.59	34.59	-0.40%
Dec 31, 2025	34.73	34.73	34.73	34.73	34.73	-0.74%
Dec 30, 2025	34.99	34.99	34.99	34.99	34.99	-0.26%
Dec 29, 2025	35.08	35.08	35.08	35.08	35.08	-0.57%
Dec 26, 2025	35.28	35.28	35.28	35.28	35.28	-
Dec 24, 2025	35.28	35.28	35.28	35.28	35.28	0.20%