Goldman Sachs Large Cap Growth Insights Fund Class A (GLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.72
+0.17 (0.60%)
Mar 10, 2025, 8:07 AM EST

GLCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202527.8627.8627.8627.8627.862.54%
Mar 13, 202527.1727.1727.1727.1727.17-2.41%
Mar 12, 202527.8427.8427.8427.8427.841.27%
Mar 11, 202527.4927.4927.4927.4927.49-0.29%
Mar 10, 202527.5727.5727.5727.5727.57-4.00%
Mar 7, 202528.7228.7228.7228.7228.720.60%
Mar 6, 202528.5528.5528.5528.5528.55-2.63%
Mar 5, 202529.3229.3229.3229.3229.321.42%
Mar 4, 202528.9128.9128.9128.9128.91-0.55%
Mar 3, 202529.0729.0729.0729.0729.07-2.65%
Feb 28, 202529.8629.8629.8629.8629.861.77%
Feb 27, 202529.3429.3429.3429.3429.34-2.59%
Feb 26, 202530.1230.1230.1230.1230.120.33%
Feb 25, 202530.0230.0230.0230.0230.02-1.05%
Feb 24, 202530.3430.3430.3430.3430.34-2.41%
Feb 21, 202531.0931.0931.0931.0931.09-0.80%
Feb 20, 202531.3431.3431.3431.3431.34-0.54%
Feb 19, 202531.5131.5131.5131.5131.51-
Feb 18, 202531.5131.5131.5131.5131.51-0.03%
Feb 14, 202531.5231.5231.5231.5231.520.22%
Feb 13, 202531.4531.4531.4531.4531.450.74%
Feb 12, 202531.2231.2231.2231.2231.22-0.13%
Feb 11, 202531.2631.2631.2631.2631.26-0.29%
Feb 10, 202531.3531.3531.3531.3531.350.93%
Feb 7, 202531.0631.0631.0631.0631.06-1.15%
Feb 6, 202531.4231.4231.4231.4231.420.45%
Feb 5, 202531.2831.2831.2831.2831.280.35%
Feb 4, 202531.1731.1731.1731.1731.171.07%
Feb 3, 202530.8430.8430.8430.8430.84-1.28%
Jan 31, 202531.2431.2431.2431.2431.24-0.29%
Jan 30, 202531.3331.3331.3331.3331.330.03%
Jan 29, 202531.3231.3231.3231.3231.32-0.70%
Jan 28, 202531.5431.5431.5431.5431.542.44%
Jan 27, 202530.7930.7930.7930.7930.79-3.02%
Jan 24, 202531.7531.7531.7531.7531.75-0.41%
Jan 23, 202531.8831.8831.8831.8831.880.31%
Jan 22, 202531.7831.7831.7831.7831.781.37%
Jan 21, 202531.3531.3531.3531.3531.350.71%
Jan 17, 202531.1331.1331.1331.1331.131.10%
Jan 16, 202530.7930.7930.7930.7930.79-0.87%
Jan 15, 202531.0631.0631.0631.0631.062.47%
Jan 14, 202530.3130.3130.3130.3130.31-0.39%
Jan 13, 202530.4330.4330.4330.4330.43-0.46%
Jan 10, 202530.5730.5730.5730.5730.57-1.74%
Jan 8, 202531.1131.1131.1131.1131.110.19%
Jan 7, 202531.0531.0531.0531.0531.05-1.96%
Jan 6, 202531.6731.6731.6731.6731.671.28%
Jan 3, 202531.2731.2731.2731.2731.271.46%
Jan 2, 202530.8230.8230.8230.8230.82-0.16%
Dec 31, 202430.8730.8730.8730.8730.87-0.96%