Goldman Sachs Large Cap Growth Insights Fund Class A (GLCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.25
-0.04 (-0.14%)
May 12, 2025, 8:09 AM EDT
GLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 4.50% |
| May 9, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.14% |
| May 8, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.93% |
| May 7, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.29% |
| May 6, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.85% |
| May 5, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.63% |
| May 2, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.36% |
| May 1, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.34% |
| Apr 30, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.11% |
| Apr 29, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.58% |
| Apr 28, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.18% |
| Apr 25, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.44% |
| Apr 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 2.85% |
| Apr 23, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.57% |
| Apr 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.88% |
| Apr 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.73% |
| Apr 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08% |
| Apr 16, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.91% |
| Apr 15, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04% |
| Apr 14, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.46% |
| Apr 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.97% |
| Apr 10, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -4.30% |
| Apr 9, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 12.13% |
| Apr 8, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.88% |
| Apr 7, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.25% |
| Apr 4, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -5.92% |
| Apr 3, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -6.13% |
| Apr 2, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.95% |
| Apr 1, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.88% |
| Mar 31, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.04% |
| Mar 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -2.79% |
| Mar 27, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.57% |
| Mar 26, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -2.12% |
| Mar 25, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.56% |
| Mar 24, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 2.36% |
| Mar 21, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.65% |
| Mar 20, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.32% |
| Mar 19, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.53% |
| Mar 18, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.61% |
| Mar 17, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.11% |
| Mar 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 2.54% |
| Mar 13, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -2.41% |
| Mar 12, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.27% |
| Mar 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.29% |
| Mar 10, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -4.00% |
| Mar 7, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.60% |
| Mar 6, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -2.63% |
| Mar 5, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.42% |
| Mar 4, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.55% |
| Mar 3, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -2.65% |