Goldman Sachs Large Cap Growth Insights Fund Class A (GLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.16
+1.06 (3.77%)
Apr 1, 2026, 8:10 AM EST
GLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Mar 30, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.39% |
| Mar 27, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -2.49% |
| Mar 26, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -2.30% |
| Mar 25, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.58% |
| Mar 24, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.98% |
| Mar 23, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.61% |
| Mar 20, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.75% |
| Mar 19, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.30% |
| Mar 18, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.48% |
| Mar 17, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.03% |
| Mar 16, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.27% |
| Mar 13, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.32% |
| Mar 12, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.88% |
| Mar 11, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Mar 10, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.16% |
| Mar 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.04% |
| Mar 6, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.35% |
| Mar 5, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.16% |
| Mar 4, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.75% |
| Mar 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.45% |
| Mar 2, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.52% |
| Feb 27, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.22% |
| Feb 26, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.67% |
| Feb 25, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.32% |
| Feb 24, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.88% |
| Feb 23, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.51% |
| Feb 20, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.78% |
| Feb 19, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.29% |
| Feb 18, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.71% |
| Feb 17, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.36% |
| Feb 13, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.68% |
| Feb 12, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -2.12% |
| Feb 11, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.38% |
| Feb 10, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.35% |
| Feb 9, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.92% |
| Feb 6, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2.41% |
| Feb 5, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.79% |
| Feb 4, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.60% |
| Feb 3, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -2.02% |
| Feb 2, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.37% |
| Jan 30, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.71% |
| Jan 29, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.62% |
| Jan 28, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.22% |
| Jan 27, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.43% |
| Jan 26, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.68% |
| Jan 23, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.44% |
| Jan 22, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.79% |
| Jan 21, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.66% |
| Jan 20, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -2.56% |