Goldman Sachs Large Cap Growth Insights Fund Class A (GLCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.31
-0.12 (-0.39%)
Jan 15, 2025, 8:06 AM EST
GLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.39% |
| Jan 13, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.46% |
| Jan 10, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.74% |
| Jan 8, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.19% |
| Jan 7, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.96% |
| Jan 6, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.28% |
| Jan 3, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.46% |
| Jan 2, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.16% |
| Dec 31, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.96% |
| Dec 30, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.08% |
| Dec 27, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.47% |
| Dec 26, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.16% |
| Dec 24, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.26% |
| Dec 23, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 2.69% |
| Dec 20, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.61% |
| Dec 19, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.19% |
| Dec 18, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -3.52% |
| Dec 17, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.40% |
| Dec 16, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 1.39% |
| Dec 13, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.25% |
| Dec 12, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -11.71% |
| Dec 11, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.76% |
| Dec 10, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.48% |
| Dec 9, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.53% |
| Dec 6, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 1.08% |
| Dec 5, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | - |
| Dec 4, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.35% |
| Dec 3, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.61% |
| Dec 2, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.82% |
| Nov 29, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.76% |
| Nov 27, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.85% |
| Nov 26, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.03% |
| Nov 25, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.09% |
| Nov 22, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.03% |
| Nov 21, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.06% |
| Nov 20, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.18% |
| Nov 19, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.22% |
| Nov 18, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.39% |
| Nov 15, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -2.85% |
| Nov 14, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| Nov 13, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.09% |
| Nov 12, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.20% |
| Nov 11, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.09% |
| Nov 8, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.99% |
| Nov 7, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| Nov 6, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 2.56% |
| Nov 5, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.36% |
| Nov 4, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.43% |
| Nov 1, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.81% |
| Oct 31, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -2.89% |
| Oct 30, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.57% |
| Oct 29, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.94% |
| Oct 28, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.24% |
| Oct 25, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.36% |
| Oct 24, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.52% |
| Oct 23, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -1.56% |
| Oct 22, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.15% |
| Oct 21, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.36% |
| Oct 18, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.67% |
| Oct 17, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.06% |
| Oct 16, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.09% |
| Oct 15, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.82% |
| Oct 14, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.85% |
| Oct 11, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.37% |
| Oct 10, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | - |
| Oct 9, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.71% |
| Oct 8, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 1.60% |
| Oct 7, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.42% |
| Oct 4, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.12% |
| Oct 3, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.16% |
| Oct 2, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.03% |
| Oct 1, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -1.38% |
| Sep 30, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.15% |
| Sep 27, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | - |
| Sep 26, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.25% |
| Sep 25, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.09% |
| Sep 24, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.46% |
| Sep 23, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.19% |
| Sep 20, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.31% |
| Sep 19, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 2.40% |
| Sep 18, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.22% |
| Sep 17, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.22% |
| Sep 16, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.35% |
| Sep 13, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.76% |
| Sep 12, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Sep 11, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 2.13% |
| Sep 10, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.06% |
| Sep 9, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.07% |
| Sep 6, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -2.48% |
| Sep 5, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.29% |
| Sep 4, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.23% |
| Sep 3, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -2.98% |
| Aug 30, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.09% |
| Aug 29, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.26% |
| Aug 28, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.23% |
| Aug 27, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.13% |
| Aug 26, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.72% |
| Aug 23, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.33% |
| Aug 22, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.41% |
| Aug 21, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.66% |