Goldman Sachs Large Cap Growth Insights Fund Class A (GLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.24
-0.64 (-1.95%)
Aug 1, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.95% |
| Jul 31, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.21% |
| Jul 30, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.46% |
| Jul 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.58% |
| Jul 28, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.33% |
| Jul 25, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.61% |
| Jul 24, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.34% |
| Jul 23, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.68% |
| Jul 22, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.55% |
| Jul 21, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.22% |
| Jul 18, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.03% |
| Jul 17, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.71% |
| Jul 16, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.34% |
| Jul 15, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.16% |
| Jul 14, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.28% |
| Jul 11, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.40% |
| Jul 10, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.16% |
| Jul 9, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.94% |
| Jul 8, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.25% |
| Jul 7, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.78% |
| Jul 3, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.13% |
| Jul 2, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.86% |
| Jul 1, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.16% |
| Jun 30, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.63% |
| Jun 27, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.60% |
| Jun 26, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.03% |
| Jun 25, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.19% |
| Jun 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.50% |
| Jun 23, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.05% |
| Jun 20, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.52% |
| Jun 18, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.13% |
| Jun 17, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.84% |
| Jun 16, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.31% |
| Jun 13, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.30% |
| Jun 12, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.23% |
| Jun 11, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.39% |
| Jun 10, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.49% |
| Jun 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.07% |
| Jun 6, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.79% |
| Jun 5, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.68% |
| Jun 4, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.39% |
| Jun 3, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.76% |
| Jun 2, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.60% |
| May 30, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| May 29, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.57% |
| May 28, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.30% |
| May 27, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.38% |
| May 23, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.11% |
| May 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.24% |
| May 21, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.59% |