GLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	38.01	38.01	38.01	38.01	38.01	0.42%
Dec 4, 2025	37.85	37.85	37.85	37.85	37.85	0.42%
Dec 3, 2025	37.69	37.69	37.69	37.69	37.69	-0.08%
Dec 2, 2025	37.72	37.72	37.72	37.72	37.72	0.29%
Dec 1, 2025	37.61	37.61	37.61	37.61	37.61	-0.34%
Nov 28, 2025	37.74	37.74	37.74	37.74	37.74	0.40%
Nov 26, 2025	37.59	37.59	37.59	37.59	37.59	1.43%
Nov 25, 2025	37.06	37.06	37.06	37.06	37.06	2.15%
Nov 21, 2025	36.28	36.28	36.28	36.28	36.28	0.69%
Nov 20, 2025	36.03	36.03	36.03	36.03	36.03	-2.12%
Nov 19, 2025	36.81	36.81	36.81	36.81	36.81	0.79%
Nov 18, 2025	36.52	36.52	36.52	36.52	36.52	-1.00%
Nov 17, 2025	36.89	36.89	36.89	36.89	36.89	-1.02%
Nov 14, 2025	37.27	37.27	37.27	37.27	37.27	0.32%
Nov 13, 2025	37.15	37.15	37.15	37.15	37.15	-2.19%
Nov 12, 2025	37.98	37.98	37.98	37.98	37.98	-0.16%
Nov 11, 2025	38.04	38.04	38.04	38.04	38.04	-
Nov 10, 2025	38.04	38.04	38.04	38.04	38.04	2.26%
Nov 7, 2025	37.20	37.20	37.20	37.20	37.20	-
Nov 6, 2025	37.20	37.20	37.20	37.20	37.20	-1.67%
Nov 5, 2025	37.83	37.83	37.83	37.83	37.83	0.16%
Nov 4, 2025	37.77	37.77	37.77	37.77	37.77	-1.97%
Nov 3, 2025	38.53	38.53	38.53	38.53	38.53	0.26%
Oct 31, 2025	38.43	38.43	38.43	38.43	38.43	0.21%
Oct 30, 2025	38.35	38.35	38.35	38.35	38.35	-1.54%
Oct 29, 2025	38.95	38.95	38.95	38.95	38.95	0.21%
Oct 28, 2025	38.87	38.87	38.87	38.87	38.87	0.88%
Oct 27, 2025	38.53	38.53	38.53	38.53	38.53	1.66%
Oct 24, 2025	37.90	37.90	37.90	37.90	37.90	0.82%
Oct 23, 2025	37.59	37.59	37.59	37.59	37.59	0.91%
Oct 22, 2025	37.25	37.25	37.25	37.25	37.25	-0.90%
Oct 21, 2025	37.59	37.59	37.59	37.59	37.59	0.03%
Oct 20, 2025	37.58	37.58	37.58	37.58	37.58	1.13%
Oct 17, 2025	37.16	37.16	37.16	37.16	37.16	0.32%
Oct 16, 2025	37.04	37.04	37.04	37.04	37.04	-0.30%
Oct 15, 2025	37.15	37.15	37.15	37.15	37.15	0.49%
Oct 14, 2025	36.97	36.97	36.97	36.97	36.97	-0.86%
Oct 13, 2025	37.29	37.29	37.29	37.29	37.29	2.11%
Oct 10, 2025	36.52	36.52	36.52	36.52	36.52	-3.08%
Oct 9, 2025	37.68	37.68	37.68	37.68	37.68	-0.03%
Oct 8, 2025	37.69	37.69	37.69	37.69	37.69	0.99%
Oct 7, 2025	37.32	37.32	37.32	37.32	37.32	-0.59%
Oct 6, 2025	37.54	37.54	37.54	37.54	37.54	0.11%
Oct 3, 2025	37.50	37.50	37.50	37.50	37.50	0.03%
Oct 1, 2025	37.49	37.49	37.49	37.49	37.49	0.48%
Sep 30, 2025	37.31	37.31	37.31	37.31	37.31	0.46%
Sep 29, 2025	37.14	37.14	37.14	37.14	37.14	0.27%
Sep 26, 2025	37.04	37.04	37.04	37.04	37.04	0.38%
Sep 25, 2025	36.90	36.90	36.90	36.90	36.90	-0.59%
Sep 24, 2025	37.12	37.12	37.12	37.12	37.12	-0.32%