Goldman Sachs Large Cap Growth Insights Fund Class A (GLCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.86
+0.69 (2.54%)
Mar 14, 2025, 8:02 PM EST
GLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 2.54% |
| Mar 13, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -2.41% |
| Mar 12, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.27% |
| Mar 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.29% |
| Mar 10, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -4.00% |
| Mar 7, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.60% |
| Mar 6, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -2.63% |
| Mar 5, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.42% |
| Mar 4, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.55% |
| Mar 3, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -2.65% |
| Feb 28, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.77% |
| Feb 27, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.59% |
| Feb 26, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.33% |
| Feb 25, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.05% |
| Feb 24, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -2.41% |
| Feb 21, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.80% |
| Feb 20, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.54% |
| Feb 19, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
| Feb 18, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.03% |
| Feb 14, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.22% |
| Feb 13, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.74% |
| Feb 12, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.13% |
| Feb 11, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.29% |
| Feb 10, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.93% |
| Feb 7, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.15% |
| Feb 6, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.45% |
| Feb 5, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.35% |
| Feb 4, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.07% |
| Feb 3, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.28% |
| Jan 31, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.29% |
| Jan 30, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.03% |
| Jan 29, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.70% |
| Jan 28, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 2.44% |
| Jan 27, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -3.02% |
| Jan 24, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.41% |
| Jan 23, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.31% |
| Jan 22, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.37% |
| Jan 21, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.71% |
| Jan 17, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.10% |
| Jan 16, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.87% |
| Jan 15, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 2.47% |
| Jan 14, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.39% |
| Jan 13, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.46% |
| Jan 10, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.74% |
| Jan 8, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.19% |
| Jan 7, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.96% |
| Jan 6, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.28% |
| Jan 3, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.46% |
| Jan 2, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.16% |
| Dec 31, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.96% |