Goldman Sachs Large Cap Growth Insights Fund Class A (GLCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.53
+0.32 (1.03%)
Jun 27, 2025, 8:09 AM EDT
GLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.60% |
| Jun 26, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.03% |
| Jun 25, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.19% |
| Jun 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.50% |
| Jun 23, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.05% |
| Jun 20, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.52% |
| Jun 18, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.13% |
| Jun 17, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.84% |
| Jun 16, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.31% |
| Jun 13, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.30% |
| Jun 12, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.23% |
| Jun 11, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.39% |
| Jun 10, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.49% |
| Jun 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.07% |
| Jun 6, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.79% |
| Jun 5, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.68% |
| Jun 4, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.39% |
| Jun 3, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.76% |
| Jun 2, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.60% |
| May 30, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| May 29, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.57% |
| May 28, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.30% |
| May 27, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.38% |
| May 23, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.11% |
| May 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.24% |
| May 21, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.59% |
| May 20, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.56% |
| May 19, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| May 16, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.56% |
| May 15, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.07% |
| May 14, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.70% |
| May 13, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.46% |
| May 12, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 4.39% |
| May 9, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.14% |
| May 8, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.93% |
| May 7, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.29% |
| May 6, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.85% |
| May 5, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.63% |
| May 2, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.36% |
| May 1, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.34% |
| Apr 30, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.11% |
| Apr 29, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.58% |
| Apr 28, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.18% |
| Apr 25, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.44% |
| Apr 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 2.85% |
| Apr 23, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.57% |
| Apr 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.88% |
| Apr 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.73% |
| Apr 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08% |
| Apr 16, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.91% |