Goldman Sachs Large Cap Growth Insights Fund Class A (GLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.82
-0.25 (-0.76%)
Jan 2, 2026, 8:10 AM EST
GLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | - | -5.50% |
| Dec 31, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.74% |
| Dec 30, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.26% |
| Dec 29, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.57% |
| Dec 26, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
| Dec 24, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.20% |
| Dec 23, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.49% |
| Dec 22, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.69% |
| Dec 19, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.43% |
| Dec 18, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 1.27% |
| Dec 17, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -1.77% |
| Dec 16, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.35% |
| Dec 15, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.58% |
| Dec 12, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.57% |
| Dec 11, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -7.82% |
| Dec 10, 2025 | 35.36 | 35.36 | 35.36 | 38.10 | 35.36 | 0.34% |
| Dec 9, 2025 | 35.24 | 35.24 | 35.24 | 37.97 | 35.24 | 0.03% |
| Dec 8, 2025 | 35.23 | 35.23 | 35.23 | 37.96 | 35.23 | -0.13% |
| Dec 5, 2025 | 35.27 | 35.27 | 35.27 | 38.01 | 35.27 | 0.42% |
| Dec 4, 2025 | 35.13 | 35.13 | 35.13 | 37.85 | 35.12 | 0.42% |
| Dec 3, 2025 | 34.98 | 34.98 | 34.98 | 37.69 | 34.98 | -0.08% |
| Dec 2, 2025 | 35.00 | 35.00 | 35.00 | 37.72 | 35.00 | 0.29% |
| Dec 1, 2025 | 34.90 | 34.90 | 34.90 | 37.61 | 34.90 | -0.34% |
| Nov 28, 2025 | 35.02 | 35.02 | 35.02 | 37.74 | 35.02 | 0.40% |
| Nov 26, 2025 | 34.88 | 34.88 | 34.88 | 37.59 | 34.88 | 1.43% |
| Nov 25, 2025 | 34.39 | 34.39 | 34.39 | 37.06 | 34.39 | 2.15% |
| Nov 21, 2025 | 33.67 | 33.67 | 33.67 | 36.28 | 33.67 | 0.69% |
| Nov 20, 2025 | 33.44 | 33.44 | 33.44 | 36.03 | 33.44 | -2.12% |
| Nov 19, 2025 | 34.16 | 34.16 | 34.16 | 36.81 | 34.16 | 0.79% |
| Nov 18, 2025 | 33.89 | 33.89 | 33.89 | 36.52 | 33.89 | -1.00% |
| Nov 17, 2025 | 34.23 | 34.23 | 34.23 | 36.89 | 34.23 | -1.02% |
| Nov 14, 2025 | 34.59 | 34.59 | 34.59 | 37.27 | 34.59 | 0.32% |
| Nov 13, 2025 | 34.48 | 34.48 | 34.48 | 37.15 | 34.48 | -2.19% |
| Nov 12, 2025 | 35.25 | 35.25 | 35.25 | 37.98 | 35.25 | -0.16% |
| Nov 11, 2025 | 35.30 | 35.30 | 35.30 | 38.04 | 35.30 | - |
| Nov 10, 2025 | 35.30 | 35.30 | 35.30 | 38.04 | 35.30 | 2.26% |
| Nov 7, 2025 | 34.52 | 34.52 | 34.52 | 37.20 | 34.52 | - |
| Nov 6, 2025 | 34.52 | 34.52 | 34.52 | 37.20 | 34.52 | -1.67% |
| Nov 5, 2025 | 35.11 | 35.11 | 35.11 | 37.83 | 35.11 | 0.16% |
| Nov 4, 2025 | 35.05 | 35.05 | 35.05 | 37.77 | 35.05 | -1.97% |
| Nov 3, 2025 | 35.76 | 35.76 | 35.76 | 38.53 | 35.76 | 0.26% |
| Oct 31, 2025 | 35.66 | 35.66 | 35.66 | 38.43 | 35.66 | 0.21% |
| Oct 30, 2025 | 35.59 | 35.59 | 35.59 | 38.35 | 35.59 | -1.54% |
| Oct 29, 2025 | 36.15 | 36.15 | 36.15 | 38.95 | 36.15 | 0.21% |
| Oct 28, 2025 | 36.07 | 36.07 | 36.07 | 38.87 | 36.07 | 0.88% |
| Oct 27, 2025 | 35.76 | 35.76 | 35.76 | 38.53 | 35.76 | 1.66% |
| Oct 24, 2025 | 35.17 | 35.17 | 35.17 | 37.90 | 35.17 | 0.82% |
| Oct 23, 2025 | 34.88 | 34.88 | 34.88 | 37.59 | 34.88 | 0.91% |
| Oct 22, 2025 | 34.57 | 34.57 | 34.57 | 37.25 | 34.57 | -0.90% |
| Oct 21, 2025 | 34.88 | 34.88 | 34.88 | 37.59 | 34.88 | 0.03% |