Goldman Sachs Large Cap Gr Insghts A (GLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.12
+0.12 (0.34%)
Oct 20, 2025, 8:09 AM EDT
GLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.11% |
| Oct 17, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.34% |
| Oct 16, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.31% |
| Oct 15, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.49% |
| Oct 14, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.85% |
| Oct 13, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 2.12% |
| Oct 10, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -3.09% |
| Oct 9, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.03% |
| Oct 8, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.99% |
| Oct 7, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.59% |
| Oct 6, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.42% |
| Oct 3, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.31% |
| Oct 2, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.03% |
| Oct 1, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.48% |
| Sep 30, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.46% |
| Sep 29, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.29% |
| Sep 26, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.37% |
| Sep 25, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.60% |
| Sep 24, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.31% |
| Sep 23, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.21% |
| Sep 22, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.94% |
| Sep 19, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.97% |
| Sep 18, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.55% |
| Sep 17, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.46% |
| Sep 16, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.17% |
| Sep 15, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.84% |
| Sep 12, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.20% |
| Sep 11, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.49% |
| Sep 10, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.09% |
| Sep 9, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.26% |
| Sep 8, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.47% |
| Sep 5, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.06% |
| Sep 4, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.95% |
| Sep 3, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 1.09% |
| Sep 2, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.87% |
| Aug 29, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -1.18% |
| Aug 28, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.59% |
| Aug 27, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.30% |
| Aug 26, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.54% |
| Aug 25, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.09% |
| Aug 22, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 1.52% |
| Aug 21, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.30% |
| Aug 20, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.51% |
| Aug 19, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -1.37% |
| Aug 18, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.18% |
| Aug 15, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.06% |
| Aug 14, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.15% |
| Aug 13, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.09% |
| Aug 12, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 1.30% |
| Aug 11, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.33% |