GLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	33.41	33.41	33.41	33.41	33.41	1.52%
Aug 21, 2025	32.91	32.91	32.91	32.91	32.91	-0.30%
Aug 20, 2025	33.01	33.01	33.01	33.01	33.01	-0.51%
Aug 19, 2025	33.18	33.18	33.18	33.18	33.18	-1.37%
Aug 18, 2025	33.64	33.64	33.64	33.64	33.64	0.18%
Aug 15, 2025	33.58	33.58	33.58	33.58	33.58	-0.06%
Aug 14, 2025	33.60	33.60	33.60	33.60	33.60	0.15%
Aug 13, 2025	33.55	33.55	33.55	33.55	33.55	-0.09%
Aug 12, 2025	33.58	33.58	33.58	33.58	33.58	1.30%
Aug 11, 2025	33.15	33.15	33.15	33.15	33.15	-0.33%
Aug 8, 2025	33.26	33.26	33.26	33.26	33.26	0.82%
Aug 7, 2025	32.99	32.99	32.99	32.99	32.99	-0.06%
Aug 6, 2025	33.01	33.01	33.01	33.01	33.01	1.41%
Aug 5, 2025	32.55	32.55	32.55	32.55	32.55	-0.94%
Aug 4, 2025	32.86	32.86	32.86	32.86	32.86	1.92%
Aug 1, 2025	32.24	32.24	32.24	32.24	32.24	-1.95%
Jul 31, 2025	32.88	32.88	32.88	32.88	32.88	-0.21%
Jul 30, 2025	32.95	32.95	32.95	32.95	32.95	0.46%
Jul 29, 2025	32.80	32.80	32.80	32.80	32.80	-0.58%
Jul 28, 2025	32.99	32.99	32.99	32.99	32.99	0.33%
Jul 25, 2025	32.88	32.88	32.88	32.88	32.88	0.61%
Jul 24, 2025	32.68	32.68	32.68	32.68	32.68	0.34%
Jul 23, 2025	32.57	32.57	32.57	32.57	32.57	0.68%
Jul 22, 2025	32.35	32.35	32.35	32.35	32.35	-0.55%
Jul 21, 2025	32.53	32.53	32.53	32.53	32.53	0.22%
Jul 18, 2025	32.46	32.46	32.46	32.46	32.46	0.03%
Jul 17, 2025	32.45	32.45	32.45	32.45	32.45	0.71%
Jul 16, 2025	32.22	32.22	32.22	32.22	32.22	0.34%
Jul 15, 2025	32.11	32.11	32.11	32.11	32.11	0.16%
Jul 14, 2025	32.06	32.06	32.06	32.06	32.06	0.28%
Jul 11, 2025	31.97	31.97	31.97	31.97	31.97	-0.40%
Jul 10, 2025	32.10	32.10	32.10	32.10	32.10	-0.16%
Jul 9, 2025	32.15	32.15	32.15	32.15	32.15	0.94%
Jul 8, 2025	31.85	31.85	31.85	31.85	31.85	-0.25%
Jul 7, 2025	31.93	31.93	31.93	31.93	31.93	-0.78%
Jul 3, 2025	32.18	32.18	32.18	32.18	32.18	1.13%
Jul 2, 2025	31.82	31.82	31.82	31.82	31.82	0.86%
Jul 1, 2025	31.55	31.55	31.55	31.55	31.55	-1.16%
Jun 30, 2025	31.92	31.92	31.92	31.92	31.92	0.63%
Jun 27, 2025	31.72	31.72	31.72	31.72	31.72	0.60%
Jun 26, 2025	31.53	31.53	31.53	31.53	31.53	1.03%
Jun 25, 2025	31.21	31.21	31.21	31.21	31.21	0.19%
Jun 24, 2025	31.15	31.15	31.15	31.15	31.15	1.50%
Jun 23, 2025	30.69	30.69	30.69	30.69	30.69	1.05%
Jun 20, 2025	30.37	30.37	30.37	30.37	30.37	-0.52%
Jun 18, 2025	30.53	30.53	30.53	30.53	30.53	-0.13%
Jun 17, 2025	30.57	30.57	30.57	30.57	30.57	-0.84%
Jun 16, 2025	30.83	30.83	30.83	30.83	30.83	1.31%
Jun 13, 2025	30.43	30.43	30.43	30.43	30.43	-1.30%
Jun 12, 2025	30.83	30.83	30.83	30.83	30.83	0.23%