GLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.66	32.66	32.66	32.66	32.66	-0.09%
Aug 25, 2026	32.69	32.69	32.69	32.69	32.69	0.55%
Aug 24, 2026	32.51	32.51	32.51	32.51	32.51	-1.10%
Aug 21, 2026	32.87	32.87	32.87	32.87	32.87	0.64%
Aug 20, 2026	32.66	32.66	32.66	32.66	32.66	-0.70%
Aug 19, 2026	32.89	32.89	32.89	32.89	32.89	-0.33%
Aug 18, 2026	33.00	33.00	33.00	33.00	33.00	-1.79%
Aug 17, 2026	33.60	33.60	33.60	33.60	33.60	-0.12%
Aug 14, 2026	33.64	33.64	33.64	33.64	33.64	-0.24%
Aug 13, 2026	33.72	33.72	33.72	33.72	33.72	1.11%
Aug 12, 2026	33.35	33.35	33.35	33.35	33.35	0.85%
Aug 11, 2026	33.07	33.07	33.07	33.07	33.07	-0.60%
Aug 10, 2026	33.27	33.27	33.27	33.27	33.27	-0.39%
Aug 7, 2026	33.40	33.40	33.40	33.40	33.40	0.94%
Aug 6, 2026	33.09	33.09	33.09	33.09	33.09	-0.48%
Aug 5, 2026	33.25	33.25	33.25	33.25	33.25	-0.15%
Aug 4, 2026	33.30	33.30	33.30	33.30	33.30	2.59%
Aug 3, 2026	32.46	32.46	32.46	32.46	32.46	2.14%
Jul 31, 2026	31.78	31.78	31.78	31.78	31.78	0.25%
Jul 30, 2026	31.70	31.70	31.70	31.70	31.70	2.92%
Jul 29, 2026	30.80	30.80	30.80	30.80	30.80	-2.10%
Jul 28, 2026	31.46	31.46	31.46	31.46	31.46	-0.60%
Jul 27, 2026	31.65	31.65	31.65	31.65	31.65	-0.31%
Jul 24, 2026	31.75	31.75	31.75	31.75	31.75	-0.72%
Jul 23, 2026	31.98	31.98	31.98	31.98	31.98	-1.87%
Jul 22, 2026	32.59	32.59	32.59	32.59	32.59	-0.37%
Jul 21, 2026	32.71	32.71	32.71	32.71	32.71	1.62%
Jul 20, 2026	32.19	32.19	32.19	32.19	32.19	-0.09%
Jul 17, 2026	32.22	32.22	32.22	32.22	32.22	-1.26%
Jul 16, 2026	32.63	32.63	32.63	32.63	32.63	-1.86%
Jul 15, 2026	33.25	33.25	33.25	33.25	33.25	0.33%
Jul 14, 2026	33.14	33.14	33.14	33.14	33.14	1.31%
Jul 13, 2026	32.71	32.71	32.71	32.71	32.71	-1.80%
Jul 10, 2026	33.31	33.31	33.31	33.31	33.31	0.48%
Jul 9, 2026	33.15	33.15	33.15	33.15	33.15	1.35%
Jul 8, 2026	32.71	32.71	32.71	32.71	32.71	0.28%
Jul 7, 2026	32.62	32.62	32.62	32.62	32.62	-1.18%
Jul 6, 2026	33.01	33.01	33.01	33.01	33.01	1.26%
Jul 2, 2026	32.60	32.60	32.60	32.60	32.60	-1.42%
Jul 1, 2026	33.07	33.07	33.07	33.07	33.07	-0.81%
Jun 30, 2026	33.34	33.34	33.34	33.34	33.34	1.55%
Jun 29, 2026	32.83	32.83	32.83	32.83	32.83	2.21%
Jun 26, 2026	32.12	32.12	32.12	32.12	32.12	0.88%
Jun 25, 2026	31.84	31.84	31.84	31.84	31.84	-1.64%
Jun 24, 2026	32.37	32.37	32.37	32.37	32.37	-0.15%
Jun 23, 2026	32.42	32.42	32.42	32.42	32.42	-1.46%
Jun 22, 2026	32.90	32.90	32.90	32.90	32.90	-1.29%
Jun 18, 2026	33.33	33.33	33.33	33.33	33.33	1.25%
Jun 17, 2026	32.92	32.92	32.92	32.92	32.92	-1.35%
Jun 16, 2026	33.37	33.37	33.37	33.37	33.37	-0.77%