GLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	33.30	33.30	33.30	33.30	-	-
Aug 4, 2026	33.30	33.30	33.30	33.30	33.30	2.59%
Aug 3, 2026	32.46	32.46	32.46	32.46	32.46	2.14%
Jul 31, 2026	31.78	31.78	31.78	31.78	31.78	0.25%
Jul 30, 2026	31.70	31.70	31.70	31.70	31.70	2.92%
Jul 29, 2026	30.80	30.80	30.80	30.80	30.80	-2.10%
Jul 28, 2026	31.46	31.46	31.46	31.46	31.46	-0.60%
Jul 27, 2026	31.65	31.65	31.65	31.65	31.65	-0.31%
Jul 24, 2026	31.75	31.75	31.75	31.75	31.75	-0.72%
Jul 23, 2026	31.98	31.98	31.98	31.98	31.98	-1.87%
Jul 22, 2026	32.59	32.59	32.59	32.59	32.59	-0.37%
Jul 21, 2026	32.71	32.71	32.71	32.71	32.71	1.62%
Jul 20, 2026	32.19	32.19	32.19	32.19	32.19	-0.09%
Jul 17, 2026	32.22	32.22	32.22	32.22	32.22	-1.26%
Jul 16, 2026	32.63	32.63	32.63	32.63	32.63	-1.86%
Jul 15, 2026	33.25	33.25	33.25	33.25	33.25	0.33%
Jul 14, 2026	33.14	33.14	33.14	33.14	33.14	1.31%
Jul 13, 2026	32.71	32.71	32.71	32.71	32.71	-1.80%
Jul 10, 2026	33.31	33.31	33.31	33.31	33.31	0.48%
Jul 9, 2026	33.15	33.15	33.15	33.15	33.15	1.35%
Jul 8, 2026	32.71	32.71	32.71	32.71	32.71	0.28%
Jul 7, 2026	32.62	32.62	32.62	32.62	32.62	-1.18%
Jul 6, 2026	33.01	33.01	33.01	33.01	33.01	1.26%
Jul 2, 2026	32.60	32.60	32.60	32.60	32.60	-1.42%
Jul 1, 2026	33.07	33.07	33.07	33.07	33.07	-0.81%
Jun 30, 2026	33.34	33.34	33.34	33.34	33.34	1.55%
Jun 29, 2026	32.83	32.83	32.83	32.83	32.83	2.21%
Jun 26, 2026	32.12	32.12	32.12	32.12	32.12	0.88%
Jun 25, 2026	31.84	31.84	31.84	31.84	31.84	-1.64%
Jun 24, 2026	32.37	32.37	32.37	32.37	32.37	-0.15%
Jun 23, 2026	32.42	32.42	32.42	32.42	32.42	-1.46%
Jun 22, 2026	32.90	32.90	32.90	32.90	32.90	-1.29%
Jun 18, 2026	33.33	33.33	33.33	33.33	33.33	1.25%
Jun 17, 2026	32.92	32.92	32.92	32.92	32.92	-1.35%
Jun 16, 2026	33.37	33.37	33.37	33.37	33.37	-0.77%
Jun 15, 2026	33.63	33.63	33.63	33.63	33.63	2.16%
Jun 12, 2026	32.92	32.92	32.92	32.92	32.92	0.03%
Jun 11, 2026	32.91	32.91	32.91	32.91	32.91	1.51%
Jun 10, 2026	32.42	32.42	32.42	32.42	32.42	-1.94%
Jun 9, 2026	33.06	33.06	33.06	33.06	33.06	-0.81%
Jun 8, 2026	33.33	33.33	33.33	33.33	33.33	0.09%
Jun 5, 2026	33.30	33.30	33.30	33.30	33.30	-3.08%
Jun 4, 2026	34.36	34.36	34.36	34.36	34.36	0.09%
Jun 3, 2026	34.33	34.33	34.33	34.33	34.33	-1.32%
Jun 2, 2026	34.79	34.79	34.79	34.79	34.79	-0.34%
Jun 1, 2026	34.91	34.91	34.91	34.91	34.91	0.66%
May 29, 2026	34.68	34.68	34.68	34.68	34.68	0.52%
May 28, 2026	34.50	34.50	34.50	34.50	34.50	1.14%
May 27, 2026	34.11	34.11	34.11	34.11	34.11	-0.03%
May 26, 2026	34.12	34.12	34.12	34.12	34.12	0.50%