GLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	32.60	32.60	32.60	32.60	32.60	-1.42%
Jul 1, 2026	33.07	33.07	33.07	33.07	33.07	-0.81%
Jun 30, 2026	33.34	33.34	33.34	33.34	33.34	1.55%
Jun 29, 2026	32.83	32.83	32.83	32.83	32.83	2.21%
Jun 26, 2026	32.12	32.12	32.12	32.12	32.12	0.88%
Jun 25, 2026	31.84	31.84	31.84	31.84	31.84	-1.64%
Jun 24, 2026	32.37	32.37	32.37	32.37	32.37	-0.15%
Jun 23, 2026	32.42	32.42	32.42	32.42	32.42	-1.46%
Jun 22, 2026	32.90	32.90	32.90	32.90	32.90	-1.29%
Jun 18, 2026	33.33	33.33	33.33	33.33	33.33	1.25%
Jun 17, 2026	32.92	32.92	32.92	32.92	32.92	-1.35%
Jun 16, 2026	33.37	33.37	33.37	33.37	33.37	-0.77%
Jun 15, 2026	33.63	33.63	33.63	33.63	33.63	2.16%
Jun 12, 2026	32.92	32.92	32.92	32.92	32.92	0.03%
Jun 11, 2026	32.91	32.91	32.91	32.91	32.91	1.51%
Jun 10, 2026	32.42	32.42	32.42	32.42	32.42	-1.94%
Jun 9, 2026	33.06	33.06	33.06	33.06	33.06	-0.81%
Jun 8, 2026	33.33	33.33	33.33	33.33	33.33	0.09%
Jun 5, 2026	33.30	33.30	33.30	33.30	33.30	-3.08%
Jun 4, 2026	34.36	34.36	34.36	34.36	34.36	0.09%
Jun 3, 2026	34.33	34.33	34.33	34.33	34.33	-1.32%
Jun 2, 2026	34.79	34.79	34.79	34.79	34.79	-0.34%
Jun 1, 2026	34.91	34.91	34.91	34.91	34.91	0.66%
May 29, 2026	34.68	34.68	34.68	34.68	34.68	0.52%
May 28, 2026	34.50	34.50	34.50	34.50	34.50	1.14%
May 27, 2026	34.11	34.11	34.11	34.11	34.11	-0.03%
May 26, 2026	34.12	34.12	34.12	34.12	34.12	0.50%
May 22, 2026	33.95	33.95	33.95	33.95	33.95	0.21%
May 21, 2026	33.88	33.88	33.88	33.88	33.88	-
May 20, 2026	33.88	33.88	33.88	33.88	33.88	1.26%
May 19, 2026	33.46	33.46	33.46	33.46	33.46	-0.86%
May 18, 2026	33.75	33.75	33.75	33.75	33.75	-0.27%
May 15, 2026	33.84	33.84	33.84	33.84	33.84	-1.17%
May 14, 2026	34.24	34.24	34.24	34.24	34.24	1.27%
May 13, 2026	33.81	33.81	33.81	33.81	33.81	0.93%
May 12, 2026	33.50	33.50	33.50	33.50	33.50	-0.33%
May 11, 2026	33.61	33.61	33.61	33.61	33.61	-
May 8, 2026	33.61	33.61	33.61	33.61	33.61	0.66%
May 7, 2026	33.39	33.39	33.39	33.39	33.39	0.27%
May 6, 2026	33.30	33.30	33.30	33.30	33.30	1.59%
May 5, 2026	32.78	32.78	32.78	32.78	32.78	0.55%
May 4, 2026	32.60	32.60	32.60	32.60	32.60	-0.28%
May 1, 2026	32.69	32.69	32.69	32.69	32.69	0.77%
Apr 30, 2026	32.44	32.44	32.44	32.44	32.44	0.12%
Apr 29, 2026	32.40	32.40	32.40	32.40	32.40	-0.37%
Apr 28, 2026	32.52	32.52	32.52	32.52	32.52	-0.91%
Apr 27, 2026	32.82	32.82	32.82	32.82	32.82	0.24%
Apr 24, 2026	32.74	32.74	32.74	32.74	32.74	1.27%
Apr 23, 2026	32.33	32.33	32.33	32.33	32.33	-1.34%
Apr 22, 2026	32.77	32.77	32.77	32.77	32.77	1.52%