GLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.46	33.46	33.46	33.46	33.46	-0.86%
May 18, 2026	33.75	33.75	33.75	33.75	33.75	-0.27%
May 15, 2026	33.84	33.84	33.84	33.84	33.84	-1.17%
May 14, 2026	34.24	34.24	34.24	34.24	34.24	1.27%
May 13, 2026	33.81	33.81	33.81	33.81	33.81	0.93%
May 12, 2026	33.50	33.50	33.50	33.50	33.50	-0.33%
May 11, 2026	33.61	33.61	33.61	33.61	33.61	-
May 8, 2026	33.61	33.61	33.61	33.61	33.61	0.66%
May 7, 2026	33.39	33.39	33.39	33.39	33.39	0.27%
May 6, 2026	33.30	33.30	33.30	33.30	33.30	1.59%
May 5, 2026	32.78	32.78	32.78	32.78	32.78	0.55%
May 4, 2026	32.60	32.60	32.60	32.60	32.60	-0.28%
May 1, 2026	32.69	32.69	32.69	32.69	32.69	0.77%
Apr 30, 2026	32.44	32.44	32.44	32.44	32.44	0.12%
Apr 29, 2026	32.40	32.40	32.40	32.40	32.40	-0.37%
Apr 28, 2026	32.52	32.52	32.52	32.52	32.52	-0.91%
Apr 27, 2026	32.82	32.82	32.82	32.82	32.82	0.24%
Apr 24, 2026	32.74	32.74	32.74	32.74	32.74	1.27%
Apr 23, 2026	32.33	32.33	32.33	32.33	32.33	-1.34%
Apr 22, 2026	32.77	32.77	32.77	32.77	32.77	1.52%
Apr 21, 2026	32.28	32.28	32.28	32.28	32.28	-0.83%
Apr 20, 2026	32.55	32.55	32.55	32.55	32.55	-0.21%
Apr 17, 2026	32.62	32.62	32.62	32.62	32.62	1.71%
Apr 16, 2026	32.07	32.07	32.07	32.07	32.07	-0.03%
Apr 15, 2026	32.08	32.08	32.08	32.08	32.08	1.91%
Apr 14, 2026	31.48	31.48	31.48	31.48	31.48	1.88%
Apr 13, 2026	30.90	30.90	30.90	30.90	30.90	1.48%
Apr 10, 2026	30.45	30.45	30.45	30.45	30.45	0.13%
Apr 9, 2026	30.41	30.41	30.41	30.41	30.41	0.33%
Apr 8, 2026	30.31	30.31	30.31	30.31	30.31	2.43%
Apr 7, 2026	29.59	29.59	29.59	29.59	29.59	0.17%
Apr 6, 2026	29.54	29.54	29.54	29.54	29.54	0.44%
Apr 2, 2026	29.41	29.41	29.41	29.41	29.41	-0.03%
Apr 1, 2026	29.42	29.42	29.42	29.42	29.42	0.89%
Mar 31, 2026	29.16	29.16	29.16	29.16	29.16	3.77%
Mar 30, 2026	28.10	28.10	28.10	28.10	28.10	-0.39%
Mar 27, 2026	28.21	28.21	28.21	28.21	28.21	-2.49%
Mar 26, 2026	28.93	28.93	28.93	28.93	28.93	-2.30%
Mar 25, 2026	29.61	29.61	29.61	29.61	29.61	0.58%
Mar 24, 2026	29.44	29.44	29.44	29.44	29.44	-0.98%
Mar 23, 2026	29.73	29.73	29.73	29.73	29.73	1.61%
Mar 20, 2026	29.26	29.26	29.26	29.26	29.26	-1.75%
Mar 19, 2026	29.78	29.78	29.78	29.78	29.78	-0.30%
Mar 18, 2026	29.87	29.87	29.87	29.87	29.87	-1.48%
Mar 17, 2026	30.32	30.32	30.32	30.32	30.32	-0.03%
Mar 16, 2026	30.33	30.33	30.33	30.33	30.33	1.27%
Mar 13, 2026	29.95	29.95	29.95	29.95	29.95	-1.32%
Mar 12, 2026	30.35	30.35	30.35	30.35	30.35	-1.88%
Mar 11, 2026	30.93	30.93	30.93	30.93	30.93	-
Mar 10, 2026	30.93	30.93	30.93	30.93	30.93	-0.16%