GLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.08	33.08	33.08	33.08	33.08	0.27%
Oct 14, 2026	32.99	32.99	32.99	32.99	32.99	-2.14%
Oct 13, 2026	33.71	33.71	33.71	33.71	33.71	-
Oct 12, 2026	33.71	33.71	33.71	33.71	33.71	-0.65%
Oct 9, 2026	33.93	33.93	33.93	33.93	33.93	0.35%
Oct 8, 2026	33.81	33.81	33.81	33.81	33.81	-1.11%
Oct 7, 2026	34.19	34.19	34.19	34.19	34.19	-0.35%
Oct 6, 2026	34.31	34.31	34.31	34.31	34.31	0.38%
Oct 5, 2026	34.18	34.18	34.18	34.18	34.18	0.83%
Oct 2, 2026	33.90	33.90	33.90	33.90	33.90	0.95%
Oct 1, 2026	33.58	33.58	33.58	33.58	33.58	0.36%
Sep 30, 2026	33.46	33.46	33.46	33.46	33.46	-0.03%
Sep 29, 2026	33.47	33.47	33.47	33.47	33.47	0.06%
Sep 28, 2026	33.45	33.45	33.45	33.45	33.45	-0.77%
Sep 25, 2026	33.71	33.71	33.71	33.71	33.71	0.45%
Sep 24, 2026	33.56	33.56	33.56	33.56	33.56	0.18%
Sep 23, 2026	33.50	33.50	33.50	33.50	33.50	-1.09%
Sep 22, 2026	33.87	33.87	33.87	33.87	33.87	0.30%
Sep 21, 2026	33.77	33.77	33.77	33.77	33.77	2.18%
Sep 18, 2026	33.05	33.05	33.05	33.05	33.05	0.79%
Sep 17, 2026	32.79	32.79	32.79	32.79	32.79	1.52%
Sep 16, 2026	32.30	32.30	32.30	32.30	32.30	-
Sep 15, 2026	32.30	32.30	32.30	32.30	32.30	-0.68%
Sep 14, 2026	32.52	32.52	32.52	32.52	32.52	-0.85%
Sep 11, 2026	32.80	32.80	32.80	32.80	32.80	0.86%
Sep 10, 2026	32.52	32.52	32.52	32.52	32.52	-0.94%
Sep 9, 2026	32.83	32.83	32.83	32.83	32.83	-0.61%
Sep 8, 2026	33.03	33.03	33.03	33.03	33.03	-0.48%
Sep 4, 2026	33.19	33.19	33.19	33.19	33.19	-
Sep 3, 2026	33.19	33.19	33.19	33.19	33.19	1.50%
Sep 2, 2026	32.70	32.70	32.70	32.70	32.70	0.77%
Sep 1, 2026	32.45	32.45	32.45	32.45	32.45	-1.25%
Aug 31, 2026	32.86	32.86	32.86	32.86	32.86	-0.15%
Aug 28, 2026	32.91	32.91	32.91	32.91	32.91	-1.05%
Aug 27, 2026	33.26	33.26	33.26	33.26	33.26	1.84%
Aug 26, 2026	32.66	32.66	32.66	32.66	32.66	-0.09%
Aug 25, 2026	32.69	32.69	32.69	32.69	32.69	0.55%
Aug 24, 2026	32.51	32.51	32.51	32.51	32.51	-1.10%
Aug 21, 2026	32.87	32.87	32.87	32.87	32.87	0.64%
Aug 20, 2026	32.66	32.66	32.66	32.66	32.66	-0.70%
Aug 19, 2026	32.89	32.89	32.89	32.89	32.89	-0.33%
Aug 18, 2026	33.00	33.00	33.00	33.00	33.00	-1.79%
Aug 17, 2026	33.60	33.60	33.60	33.60	33.60	-0.12%
Aug 14, 2026	33.64	33.64	33.64	33.64	33.64	-0.24%
Aug 13, 2026	33.72	33.72	33.72	33.72	33.72	1.11%
Aug 12, 2026	33.35	33.35	33.35	33.35	33.35	0.85%
Aug 11, 2026	33.07	33.07	33.07	33.07	33.07	-0.60%
Aug 10, 2026	33.27	33.27	33.27	33.27	33.27	-0.39%
Aug 7, 2026	33.40	33.40	33.40	33.40	33.40	0.94%
Aug 6, 2026	33.09	33.09	33.09	33.09	33.09	-0.48%