Goldman Sachs Large Cap Growth Insights Fund Class A (GLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.52
-0.30 (-0.91%)
Apr 29, 2026, 8:10 AM EST
GLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Apr 28, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.91% |
| Apr 27, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.24% |
| Apr 24, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.27% |
| Apr 23, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -1.34% |
| Apr 22, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 1.52% |
| Apr 21, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.83% |
| Apr 20, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.21% |
| Apr 17, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 1.71% |
| Apr 16, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.03% |
| Apr 15, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.91% |
| Apr 14, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.88% |
| Apr 13, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.48% |
| Apr 10, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.13% |
| Apr 9, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.33% |
| Apr 8, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 2.43% |
| Apr 7, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.17% |
| Apr 6, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.44% |
| Apr 2, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03% |
| Apr 1, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.89% |
| Mar 31, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 3.77% |
| Mar 30, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.39% |
| Mar 27, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -2.49% |
| Mar 26, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -2.30% |
| Mar 25, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.58% |
| Mar 24, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.98% |
| Mar 23, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.61% |
| Mar 20, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.75% |
| Mar 19, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.30% |
| Mar 18, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.48% |
| Mar 17, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.03% |
| Mar 16, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.27% |
| Mar 13, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.32% |
| Mar 12, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.88% |
| Mar 11, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Mar 10, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.16% |
| Mar 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.04% |
| Mar 6, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.35% |
| Mar 5, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.16% |
| Mar 4, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.75% |
| Mar 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.45% |
| Mar 2, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.52% |
| Feb 27, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.22% |
| Feb 26, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.67% |
| Feb 25, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.32% |
| Feb 24, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.88% |
| Feb 23, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.51% |
| Feb 20, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.78% |
| Feb 19, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.29% |
| Feb 18, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.71% |