GLCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.26	35.26	35.26	35.26	35.26	-0.03%
Aug 25, 2026	35.27	35.27	35.27	35.27	35.27	0.09%
Aug 24, 2026	35.24	35.24	35.24	35.24	35.24	0.03%
Aug 21, 2026	35.23	35.23	35.23	35.23	35.23	0.57%
Aug 20, 2026	35.03	35.03	35.03	35.03	35.03	-0.88%
Aug 19, 2026	35.34	35.34	35.34	35.34	35.34	0.23%
Aug 18, 2026	35.26	35.26	35.26	35.26	35.26	-0.54%
Aug 17, 2026	35.45	35.45	35.45	35.45	35.45	-0.48%
Aug 14, 2026	35.62	35.62	35.62	35.62	35.62	-0.20%
Aug 13, 2026	35.69	35.69	35.69	35.69	35.69	0.68%
Aug 12, 2026	35.45	35.45	35.45	35.45	35.45	0.17%
Aug 11, 2026	35.39	35.39	35.39	35.39	35.39	-0.56%
Aug 10, 2026	35.59	35.59	35.59	35.59	35.59	-0.20%
Aug 7, 2026	35.66	35.66	35.66	35.66	35.66	0.85%
Aug 6, 2026	35.36	35.36	35.36	35.36	35.36	-0.25%
Aug 5, 2026	35.45	35.45	35.45	35.45	35.45	-0.28%
Aug 4, 2026	35.55	35.55	35.55	35.55	35.55	1.92%
Aug 3, 2026	34.88	34.88	34.88	34.88	34.88	1.40%
Jul 31, 2026	34.40	34.40	34.40	34.40	34.40	0.41%
Jul 30, 2026	34.26	34.26	34.26	34.26	34.26	1.15%
Jul 29, 2026	33.87	33.87	33.87	33.87	33.87	-1.28%
Jul 28, 2026	34.31	34.31	34.31	34.31	34.31	0.73%
Jul 27, 2026	34.06	34.06	34.06	34.06	34.06	0.53%
Jul 24, 2026	33.88	33.88	33.88	33.88	33.88	0.33%
Jul 23, 2026	33.77	33.77	33.77	33.77	33.77	-1.34%
Jul 22, 2026	34.23	34.23	34.23	34.23	34.23	-0.35%
Jul 21, 2026	34.35	34.35	34.35	34.35	34.35	0.67%
Jul 20, 2026	34.12	34.12	34.12	34.12	34.12	-0.29%
Jul 17, 2026	34.22	34.22	34.22	34.22	34.22	-0.70%
Jul 16, 2026	34.46	34.46	34.46	34.46	34.46	-0.14%
Jul 15, 2026	34.51	34.51	34.51	34.51	34.51	0.52%
Jul 14, 2026	34.33	34.33	34.33	34.33	34.33	0.29%
Jul 13, 2026	34.23	34.23	34.23	34.23	34.23	-0.64%
Jul 10, 2026	34.45	34.45	34.45	34.45	34.45	0.47%
Jul 9, 2026	34.29	34.29	34.29	34.29	34.29	0.91%
Jul 8, 2026	33.98	33.98	33.98	33.98	33.98	-0.44%
Jul 7, 2026	34.13	34.13	34.13	34.13	34.13	-0.23%
Jul 6, 2026	34.21	34.21	34.21	34.21	34.21	0.50%
Jul 2, 2026	34.04	34.04	34.04	34.04	34.04	0.09%
Jul 1, 2026	34.01	34.01	34.01	34.01	34.01	-0.03%
Jun 30, 2026	34.02	34.02	34.02	34.02	34.02	0.47%
Jun 29, 2026	33.86	33.86	33.86	33.86	33.86	0.95%
Jun 26, 2026	33.54	33.54	33.54	33.54	33.54	0.42%
Jun 25, 2026	33.40	33.40	33.40	33.40	33.40	-0.15%
Jun 24, 2026	33.45	33.45	33.45	33.45	33.45	0.33%
Jun 23, 2026	33.34	33.34	33.34	33.34	33.34	-0.80%
Jun 22, 2026	33.61	33.61	33.61	33.61	33.61	-0.47%
Jun 18, 2026	33.77	33.77	33.77	33.77	33.77	0.90%
Jun 17, 2026	33.47	33.47	33.47	33.47	33.47	-1.36%
Jun 16, 2026	33.93	33.93	33.93	33.93	33.93	-0.38%