GLCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.55	35.55	35.55	35.55	35.55	1.02%
Oct 14, 2026	35.19	35.19	35.19	35.19	35.19	-0.79%
Oct 13, 2026	35.47	35.47	35.47	35.47	35.47	-0.08%
Oct 12, 2026	35.50	35.50	35.50	35.50	35.50	-0.14%
Oct 9, 2026	35.55	35.55	35.55	35.55	35.55	0.45%
Oct 8, 2026	35.39	35.39	35.39	35.39	35.39	-0.06%
Oct 7, 2026	35.41	35.41	35.41	35.41	35.41	-0.28%
Oct 6, 2026	35.51	35.51	35.51	35.51	35.51	0.28%
Oct 5, 2026	35.41	35.41	35.41	35.41	35.41	0.57%
Oct 2, 2026	35.21	35.21	35.21	35.21	35.21	0.66%
Oct 1, 2026	34.98	34.98	34.98	34.98	34.98	0.49%
Sep 30, 2026	34.81	34.81	34.81	34.81	34.81	-0.32%
Sep 29, 2026	34.92	34.92	34.92	34.92	34.92	-0.23%
Sep 28, 2026	35.00	35.00	35.00	35.00	35.00	-0.51%
Sep 25, 2026	35.18	35.18	35.18	35.18	35.18	0.54%
Sep 24, 2026	34.99	34.99	34.99	34.99	34.99	-
Sep 23, 2026	34.99	34.99	34.99	34.99	34.99	-0.96%
Sep 22, 2026	35.33	35.33	35.33	35.33	35.33	-0.08%
Sep 21, 2026	35.36	35.36	35.36	35.36	35.36	1.12%
Sep 18, 2026	34.97	34.97	34.97	34.97	34.97	-0.03%
Sep 17, 2026	34.98	34.98	34.98	34.98	34.98	1.01%
Sep 16, 2026	34.63	34.63	34.63	34.63	34.63	-0.46%
Sep 15, 2026	34.79	34.79	34.79	34.79	34.79	-0.51%
Sep 14, 2026	34.97	34.97	34.97	34.97	34.97	-0.11%
Sep 11, 2026	35.01	35.01	35.01	35.01	35.01	0.95%
Sep 10, 2026	34.68	34.68	34.68	34.68	34.68	-0.49%
Sep 9, 2026	34.85	34.85	34.85	34.85	34.85	-0.71%
Sep 8, 2026	35.10	35.10	35.10	35.10	35.10	-0.96%
Sep 4, 2026	35.44	35.44	35.44	35.44	35.44	-0.34%
Sep 3, 2026	35.56	35.56	35.56	35.56	35.56	1.02%
Sep 2, 2026	35.20	35.20	35.20	35.20	35.20	0.69%
Sep 1, 2026	34.96	34.96	34.96	34.96	34.96	-0.54%
Aug 31, 2026	35.15	35.15	35.15	35.15	35.15	-0.48%
Aug 28, 2026	35.32	35.32	35.32	35.32	35.32	-0.37%
Aug 27, 2026	35.45	35.45	35.45	35.45	35.45	0.54%
Aug 26, 2026	35.26	35.26	35.26	35.26	35.26	-0.03%
Aug 25, 2026	35.27	35.27	35.27	35.27	35.27	0.09%
Aug 24, 2026	35.24	35.24	35.24	35.24	35.24	0.03%
Aug 21, 2026	35.23	35.23	35.23	35.23	35.23	0.57%
Aug 20, 2026	35.03	35.03	35.03	35.03	35.03	-0.88%
Aug 19, 2026	35.34	35.34	35.34	35.34	35.34	0.23%
Aug 18, 2026	35.26	35.26	35.26	35.26	35.26	-0.54%
Aug 17, 2026	35.45	35.45	35.45	35.45	35.45	-0.48%
Aug 14, 2026	35.62	35.62	35.62	35.62	35.62	-0.20%
Aug 13, 2026	35.69	35.69	35.69	35.69	35.69	0.68%
Aug 12, 2026	35.45	35.45	35.45	35.45	35.45	0.17%
Aug 11, 2026	35.39	35.39	35.39	35.39	35.39	-0.56%
Aug 10, 2026	35.59	35.59	35.59	35.59	35.59	-0.20%
Aug 7, 2026	35.66	35.66	35.66	35.66	35.66	0.85%
Aug 6, 2026	35.36	35.36	35.36	35.36	35.36	-0.25%