GLCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.98	33.98	33.98	33.98	33.98	-0.44%
Jul 7, 2026	34.13	34.13	34.13	34.13	34.13	-0.23%
Jul 6, 2026	34.21	34.21	34.21	34.21	34.21	0.50%
Jul 2, 2026	34.04	34.04	34.04	34.04	34.04	0.09%
Jul 1, 2026	34.01	34.01	34.01	34.01	34.01	-0.03%
Jun 30, 2026	34.02	34.02	34.02	34.02	34.02	0.47%
Jun 29, 2026	33.86	33.86	33.86	33.86	33.86	0.95%
Jun 26, 2026	33.54	33.54	33.54	33.54	33.54	0.42%
Jun 25, 2026	33.40	33.40	33.40	33.40	33.40	-0.15%
Jun 24, 2026	33.45	33.45	33.45	33.45	33.45	0.33%
Jun 23, 2026	33.34	33.34	33.34	33.34	33.34	-0.80%
Jun 22, 2026	33.61	33.61	33.61	33.61	33.61	-0.47%
Jun 18, 2026	33.77	33.77	33.77	33.77	33.77	0.90%
Jun 17, 2026	33.47	33.47	33.47	33.47	33.47	-1.36%
Jun 16, 2026	33.93	33.93	33.93	33.93	33.93	-0.38%
Jun 15, 2026	34.06	34.06	34.06	34.06	34.06	1.04%
Jun 12, 2026	33.71	33.71	33.71	33.71	33.71	0.42%
Jun 11, 2026	33.57	33.57	33.57	33.57	33.57	1.79%
Jun 10, 2026	32.98	32.98	32.98	32.98	32.98	-1.32%
Jun 9, 2026	33.42	33.42	33.42	33.42	33.42	0.21%
Jun 8, 2026	33.35	33.35	33.35	33.35	33.35	0.06%
Jun 5, 2026	33.33	33.33	33.33	33.33	33.33	-1.86%
Jun 4, 2026	33.96	33.96	33.96	33.96	33.96	0.44%
Jun 3, 2026	33.81	33.81	33.81	33.81	33.81	-0.50%
Jun 2, 2026	33.98	33.98	33.98	33.98	33.98	-0.15%
Jun 1, 2026	34.03	34.03	34.03	34.03	34.03	0.27%
May 29, 2026	33.94	33.94	33.94	33.94	33.94	-0.06%
May 28, 2026	33.96	33.96	33.96	33.96	33.96	0.59%
May 27, 2026	33.76	33.76	33.76	33.76	33.76	-0.06%
May 26, 2026	33.78	33.78	33.78	33.78	33.78	0.51%
May 22, 2026	33.61	33.61	33.61	33.61	33.61	0.36%
May 21, 2026	33.49	33.49	33.49	33.49	33.49	0.21%
May 20, 2026	33.42	33.42	33.42	33.42	33.42	1.24%
May 19, 2026	33.01	33.01	33.01	33.01	33.01	-0.66%
May 18, 2026	33.23	33.23	33.23	33.23	33.23	0.09%
May 15, 2026	33.20	33.20	33.20	33.20	33.20	-0.95%
May 14, 2026	33.52	33.52	33.52	33.52	33.52	0.69%
May 13, 2026	33.29	33.29	33.29	33.29	33.29	0.33%
May 12, 2026	33.18	33.18	33.18	33.18	33.18	-0.24%
May 11, 2026	33.26	33.26	33.26	33.26	33.26	-0.42%
May 8, 2026	33.40	33.40	33.40	33.40	33.40	0.57%
May 7, 2026	33.21	33.21	33.21	33.21	33.21	-0.84%