GLCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.01	33.01	33.01	33.01	33.01	-0.66%
May 18, 2026	33.23	33.23	33.23	33.23	33.23	0.09%
May 15, 2026	33.20	33.20	33.20	33.20	33.20	-0.95%
May 14, 2026	33.52	33.52	33.52	33.52	33.52	0.69%
May 13, 2026	33.29	33.29	33.29	33.29	33.29	0.33%
May 12, 2026	33.18	33.18	33.18	33.18	33.18	-0.24%
May 11, 2026	33.26	33.26	33.26	33.26	33.26	-0.42%
May 8, 2026	33.40	33.40	33.40	33.40	33.40	0.57%
May 7, 2026	33.21	33.21	33.21	33.21	33.21	-0.84%