Goldman Sachs Large Cap Growth Insights Fund Class R (GLCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
-0.10 (-0.39%)
At close: Mar 30, 2026
GLCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.39% |
| Mar 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.50% |
| Mar 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -2.30% |
| Mar 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.60% |
| Mar 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.00% |
| Mar 23, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.61% |
| Mar 20, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.73% |
| Mar 19, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.33% |
| Mar 18, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.48% |
| Mar 17, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.04% |
| Mar 16, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.28% |
| Mar 13, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.34% |
| Mar 12, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.88% |
| Mar 11, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| Mar 10, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.14% |
| Mar 9, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.04% |
| Mar 6, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.38% |
| Mar 5, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.18% |
| Mar 4, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.75% |
| Mar 3, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.46% |
| Mar 2, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.53% |
| Feb 27, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.23% |
| Feb 26, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.66% |
| Feb 25, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.31% |
| Feb 24, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.89% |
| Feb 23, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.51% |
| Feb 20, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.78% |
| Feb 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.28% |
| Feb 18, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.68% |
| Feb 17, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.39% |
| Feb 13, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.71% |
| Feb 12, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -2.08% |
| Feb 11, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.38% |
| Feb 10, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.34% |
| Feb 9, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.90% |
| Feb 6, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 2.39% |
| Feb 5, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.79% |
| Feb 4, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.63% |
| Feb 3, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -2.01% |
| Feb 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.41% |
| Jan 30, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.75% |
| Jan 29, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.61% |
| Jan 28, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.20% |
| Jan 27, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.41% |
| Jan 26, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.72% |
| Jan 23, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.41% |
| Jan 22, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.79% |
| Jan 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.66% |
| Jan 20, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -2.57% |
| Jan 16, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.07% |