Goldman Sachs Large Cap Growth Insights Fund Class R (GLCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.98
-0.20 (-0.71%)
At close: Feb 13, 2026
GLCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.71% |
| Feb 12, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -2.08% |
| Feb 11, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.38% |
| Feb 10, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.34% |
| Feb 9, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.90% |
| Feb 6, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 2.39% |
| Feb 5, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.79% |
| Feb 4, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.63% |
| Feb 3, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -2.01% |
| Feb 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.41% |
| Jan 30, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.75% |
| Jan 29, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.61% |
| Jan 28, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.20% |
| Jan 27, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.41% |
| Jan 26, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.72% |
| Jan 23, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.41% |
| Jan 22, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.79% |
| Jan 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.66% |
| Jan 20, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -2.57% |
| Jan 16, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.07% |
| Jan 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.07% |
| Jan 14, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.47% |
| Jan 13, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.37% |
| Jan 12, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Jan 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.47% |
| Jan 8, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.86% |
| Jan 7, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.53% |
| Jan 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.57% |
| Jan 5, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.27% |
| Jan 2, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.40% |
| Dec 31, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.76% |
| Dec 30, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.23% |
| Dec 29, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.56% |
| Dec 26, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| Dec 24, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.20% |
| Dec 23, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.50% |
| Dec 22, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.67% |
| Dec 19, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.45% |
| Dec 18, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.23% |
| Dec 17, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.75% |
| Dec 16, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.34% |
| Dec 15, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.57% |
| Dec 12, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.58% |
| Dec 11, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -8.46% |
| Dec 10, 2025 | 30.35 | 30.35 | 30.35 | 33.09 | 30.35 | 0.33% |
| Dec 9, 2025 | 30.25 | 30.25 | 30.25 | 32.98 | 30.25 | - |
| Dec 8, 2025 | 30.25 | 30.25 | 30.25 | 32.98 | 30.25 | -0.12% |
| Dec 5, 2025 | 30.28 | 30.28 | 30.28 | 33.02 | 30.28 | 0.43% |
| Dec 4, 2025 | 30.15 | 30.15 | 30.15 | 32.88 | 30.15 | 0.43% |
| Dec 3, 2025 | 30.03 | 30.03 | 30.03 | 32.74 | 30.03 | -0.09% |