Goldman Sachs Large Cap Gr Insghts R (GLCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.77
0.00 (0.00%)
At close: Aug 26, 2026
GLCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.07% |
| Aug 25, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.51% |
| Aug 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.07% |
| Aug 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.64% |
| Aug 20, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.70% |
| Aug 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.33% |
| Aug 18, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.80% |
| Aug 17, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.10% |
| Aug 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.26% |
| Aug 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.12% |
| Aug 12, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.83% |
| Aug 11, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.59% |
| Aug 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.39% |
| Aug 7, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.93% |
| Aug 6, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.46% |
| Aug 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.16% |
| Aug 4, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 2.57% |
| Aug 3, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 2.14% |
| Jul 31, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.28% |
| Jul 30, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 2.92% |
| Jul 29, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -2.13% |
| Jul 28, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.55% |
| Jul 27, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.35% |
| Jul 24, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.72% |
| Jul 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.89% |
| Jul 22, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.37% |
| Jul 21, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.64% |
| Jul 20, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.10% |
| Jul 17, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.24% |
| Jul 16, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.88% |
| Jul 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.33% |
| Jul 14, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% |
| Jul 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.81% |
| Jul 10, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.50% |
| Jul 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% |
| Jul 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.27% |
| Jul 7, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.20% |
| Jul 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.25% |
| Jul 2, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.39% |
| Jul 1, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.82% |
| Jun 30, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.54% |
| Jun 29, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.22% |
| Jun 26, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.86% |
| Jun 25, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.63% |
| Jun 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.14% |
| Jun 23, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.47% |
| Jun 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.32% |
| Jun 18, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.27% |
| Jun 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.35% |
| Jun 16, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.78% |