Goldman Sachs Large Cap Gr Insghts R (GLCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.04
0.00 (0.00%)
At close: Oct 15, 2026
GLCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| Oct 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -2.15% |
| Oct 13, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Oct 12, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.65% |
| Oct 9, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.39% |
| Oct 8, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.16% |
| Oct 7, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.35% |
| Oct 6, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.39% |
| Oct 5, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.84% |
| Oct 2, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.95% |
| Oct 1, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.36% |
| Sep 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.03% |
| Sep 29, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.07% |
| Sep 28, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.78% |
| Sep 25, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.43% |
| Sep 24, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.20% |
| Sep 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.10% |
| Sep 22, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.29% |
| Sep 21, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 2.19% |
| Sep 18, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.80% |
| Sep 17, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.50% |
| Sep 16, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Sep 15, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.68% |
| Sep 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.84% |
| Sep 11, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.84% |
| Sep 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.94% |
| Sep 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.63% |
| Sep 8, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.50% |
| Sep 4, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.03% |
| Sep 3, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.51% |
| Sep 2, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.74% |
| Sep 1, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.27% |
| Aug 31, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.13% |
| Aug 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.06% |
| Aug 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.85% |
| Aug 26, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.07% |
| Aug 25, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.51% |
| Aug 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.07% |
| Aug 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.64% |
| Aug 20, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.70% |
| Aug 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.33% |
| Aug 18, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.80% |
| Aug 17, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.10% |
| Aug 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.26% |
| Aug 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.12% |
| Aug 12, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.83% |
| Aug 11, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.59% |
| Aug 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.39% |
| Aug 7, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.93% |
| Aug 6, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.46% |