Goldman Sachs Large Cap Gr Insghts R (GLCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.72
0.00 (0.00%)
At close: Jul 8, 2026
GLCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.27% |
| Jul 7, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.20% |
| Jul 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.25% |
| Jul 2, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.39% |
| Jul 1, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.82% |
| Jun 30, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.54% |
| Jun 29, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.22% |
| Jun 26, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.86% |
| Jun 25, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.63% |
| Jun 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.14% |
| Jun 23, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.47% |
| Jun 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.32% |
| Jun 18, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.27% |
| Jun 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.35% |
| Jun 16, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.78% |
| Jun 15, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 2.17% |
| Jun 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% |
| Jun 11, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.49% |
| Jun 10, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.92% |
| Jun 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.82% |
| Jun 8, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.10% |
| Jun 5, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -3.10% |
| Jun 4, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.10% |
| Jun 3, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.32% |
| Jun 2, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.31% |
| Jun 1, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.63% |
| May 29, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.54% |
| May 28, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.13% |
| May 27, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.03% |
| May 26, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.52% |
| May 22, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.16% |
| May 21, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.03% |
| May 20, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.25% |
| May 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.85% |
| May 18, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.26% |
| May 15, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.19% |
| May 14, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.27% |
| May 13, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.92% |
| May 12, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.33% |
| May 11, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| May 8, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.66% |
| May 7, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.30% |
| May 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.57% |
| May 5, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.54% |
| May 4, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.30% |
| May 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.81% |
| Apr 30, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.10% |
| Apr 29, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.34% |
| Apr 28, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.94% |
| Apr 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% |