Goldman Sachs Large Cap Growth Insights Fund Class R (GLCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.76
0.00 (0.00%)
At close: May 19, 2026
GLCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.85% |
| May 18, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.26% |
| May 15, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.19% |
| May 14, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.27% |
| May 13, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.92% |
| May 12, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.33% |
| May 11, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| May 8, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.66% |
| May 7, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.30% |
| May 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.57% |
| May 5, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.54% |
| May 4, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.30% |
| May 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.81% |
| Apr 30, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.10% |
| Apr 29, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.34% |
| Apr 28, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.94% |
| Apr 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% |
| Apr 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.26% |
| Apr 23, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.34% |
| Apr 22, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.50% |
| Apr 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.81% |
| Apr 20, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.24% |
| Apr 17, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.71% |
| Apr 16, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.03% |
| Apr 15, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.92% |
| Apr 14, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.88% |
| Apr 13, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.48% |
| Apr 10, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.14% |
| Apr 9, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.33% |
| Apr 8, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 2.41% |
| Apr 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.15% |
| Apr 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.45% |
| Apr 2, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.04% |
| Apr 1, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.90% |
| Mar 31, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 3.79% |
| Mar 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.39% |
| Mar 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.50% |
| Mar 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -2.30% |
| Mar 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.60% |
| Mar 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.00% |
| Mar 23, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.61% |
| Mar 20, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.73% |
| Mar 19, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.33% |
| Mar 18, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.48% |
| Mar 17, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.04% |
| Mar 16, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.28% |
| Mar 13, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.34% |
| Mar 12, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.88% |
| Mar 11, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| Mar 10, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.14% |