Goldman Sachs Large Cap Growth Insights Fund Investor Class (GLCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.69
+0.37 (1.35%)
May 2, 2025, 4:00 PM EDT
GLCTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 2, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.35% |
May 1, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.37% |
Apr 30, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.11% |
Apr 29, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.56% |
Apr 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
Apr 25, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.48% |
Apr 24, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.84% |
Apr 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.55% |
Apr 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 2.87% |
Apr 21, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.72% |
Apr 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
Apr 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.94% |
Apr 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
Apr 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
Apr 11, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.98% |
Apr 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -4.33% |
Apr 9, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 12.13% |
Apr 8, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.88% |
Apr 7, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.29% |
Apr 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -5.95% |
Apr 3, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -6.10% |
Apr 2, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.93% |
Apr 1, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.87% |
Mar 31, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
Mar 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.82% |
Mar 27, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.55% |
Mar 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -2.14% |
Mar 25, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.54% |
Mar 24, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 2.42% |
Mar 21, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.63% |
Mar 20, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.33% |
Mar 19, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.53% |
Mar 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.62% |
Mar 17, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.11% |
Mar 14, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.57% |
Mar 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.43% |
Mar 12, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.27% |
Mar 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
Mar 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -4.03% |
Mar 7, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.61% |
Mar 6, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -2.62% |
Mar 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% |
Mar 4, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.53% |
Mar 3, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -2.68% |
Feb 28, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.78% |
Feb 27, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -2.59% |
Feb 26, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.34% |
Feb 25, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.08% |
Feb 24, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.37% |
Feb 21, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.82% |