Goldman Sachs Large Cap Growth Insights Fund Investor Class (GLCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.78
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

GLCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202530.7830.7830.7830.78--
Jun 26, 202530.7830.7830.7830.7830.781.02%
Jun 25, 202530.4730.4730.4730.4730.470.20%
Jun 24, 202530.4130.4130.4130.4130.411.50%
Jun 23, 202529.9629.9629.9629.9629.961.08%
Jun 20, 202529.6429.6429.6429.6429.64-0.54%
Jun 18, 202529.8029.8029.8029.8029.80-0.13%
Jun 17, 202529.8429.8429.8429.8429.84-0.83%
Jun 16, 202530.0930.0930.0930.0930.091.31%
Jun 13, 202529.7029.7029.7029.7029.70-1.33%
Jun 12, 202530.1030.1030.1030.1030.100.23%
Jun 11, 202530.0330.0330.0330.0330.03-0.40%
Jun 10, 202530.1530.1530.1530.1530.150.53%
Jun 9, 202529.9929.9929.9929.9929.990.07%
Jun 6, 202529.9729.9729.9729.9729.970.74%
Jun 5, 202529.7529.7529.7529.7529.75-0.67%
Jun 4, 202529.9529.9529.9529.9529.950.40%
Jun 3, 202529.8329.8329.8329.8329.830.78%
Jun 2, 202529.6029.6029.6029.6029.600.58%
May 30, 202529.4329.4329.4329.4329.43-
May 29, 202529.4329.4329.4329.4329.430.58%
May 28, 202529.2629.2629.2629.2629.26-0.31%
May 27, 202529.3529.3529.3529.3529.352.41%
May 23, 202528.6628.6628.6628.6628.66-1.14%
May 22, 202528.9928.9928.9928.9928.990.24%
May 21, 202528.9228.9228.9228.9228.92-1.60%
May 20, 202529.3929.3929.3929.3929.39-0.54%
May 19, 202529.5529.5529.5529.5529.55-
May 16, 202529.5529.5529.5529.5529.550.54%
May 15, 202529.3929.3929.3929.3929.39-0.07%
May 14, 202529.4129.4129.4129.4129.410.72%
May 13, 202529.2029.2029.2029.2029.201.46%
May 12, 202528.7828.7828.7828.7828.784.39%
May 9, 202527.5727.5727.5727.5727.57-0.11%
May 8, 202527.6027.6027.6027.6027.600.88%
May 7, 202527.3627.3627.3627.3627.360.29%
May 6, 202527.2827.2827.2827.2827.28-0.84%
May 5, 202527.5127.5127.5127.5127.51-0.65%
May 2, 202527.6927.6927.6927.6927.691.35%
May 1, 202527.3227.3227.3227.3227.321.37%
Apr 30, 202526.9526.9526.9526.9526.950.11%
Apr 29, 202526.9226.9226.9226.9226.920.56%
Apr 28, 202526.7726.7726.7726.7726.77-0.19%
Apr 25, 202526.8226.8226.8226.8226.821.48%
Apr 24, 202526.4326.4326.4326.4326.432.84%
Apr 23, 202525.7025.7025.7025.7025.702.55%
Apr 22, 202525.0625.0625.0625.0625.062.87%
Apr 21, 202524.3624.3624.3624.3624.36-2.72%
Apr 17, 202525.0425.0425.0425.0425.04-0.04%
Apr 16, 202525.0525.0525.0525.0525.05-2.94%