Goldman Sachs Large Cap Gr Insghts Inv (GLCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.63
+0.49 (1.52%)
Aug 22, 2025, 4:00 PM EDT
GLCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.52% |
| Aug 21, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.31% |
| Aug 20, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.52% |
| Aug 19, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.34% |
| Aug 18, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.18% |
| Aug 15, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.06% |
| Aug 14, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.12% |
| Aug 13, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.09% |
| Aug 12, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.33% |
| Aug 11, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.34% |
| Aug 8, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.81% |
| Aug 7, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.06% |
| Aug 6, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.45% |
| Aug 5, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.97% |
| Aug 4, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.94% |
| Aug 1, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.96% |
| Jul 31, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.19% |
| Jul 30, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.44% |
| Jul 29, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.56% |
| Jul 28, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.34% |
| Jul 25, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.60% |
| Jul 24, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.31% |
| Jul 23, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.73% |
| Jul 22, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.60% |
| Jul 21, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.25% |
| Jul 18, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.03% |
| Jul 17, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.70% |
| Jul 16, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.35% |
| Jul 15, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.16% |
| Jul 14, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.29% |
| Jul 11, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.41% |
| Jul 10, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.16% |
| Jul 9, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.96% |
| Jul 8, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.26% |
| Jul 7, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.80% |
| Jul 3, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.16% |
| Jul 2, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.84% |
| Jul 1, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.16% |
| Jun 30, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.61% |
| Jun 27, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.62% |
| Jun 26, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.02% |
| Jun 25, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.20% |
| Jun 24, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.50% |
| Jun 23, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.08% |
| Jun 20, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.54% |
| Jun 18, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.13% |
| Jun 17, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.83% |
| Jun 16, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.31% |
| Jun 13, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.33% |
| Jun 12, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.23% |