Goldman Sachs Large Cap Growth Insights Fund Investor Class (GLCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.67
-0.14 (-0.47%)
Jan 13, 2025, 4:00 PM EST
GLCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.40% |
| Jan 13, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.47% |
| Jan 10, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.75% |
| Jan 8, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.20% |
| Jan 7, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.94% |
| Jan 6, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.28% |
| Jan 3, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.46% |
| Jan 2, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
| Dec 31, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.95% |
| Dec 30, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.11% |
| Dec 27, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.44% |
| Dec 26, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.16% |
| Dec 24, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.26% |
| Dec 23, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 2.70% |
| Dec 20, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.60% |
| Dec 19, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.17% |
| Dec 18, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -3.49% |
| Dec 17, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.41% |
| Dec 16, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.36% |
| Dec 13, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.26% |
| Dec 12, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -11.92% |
| Dec 11, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 1.71% |
| Dec 10, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.43% |
| Dec 9, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.55% |
| Dec 6, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.07% |
| Dec 5, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | - |
| Dec 4, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.35% |
| Dec 3, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.59% |
| Dec 2, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.84% |
| Nov 29, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.75% |
| Nov 27, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.84% |
| Nov 26, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 1.02% |
| Nov 25, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.09% |
| Nov 22, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.03% |
| Nov 21, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.06% |
| Nov 20, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.18% |
| Nov 19, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 1.22% |
| Nov 18, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.40% |
| Nov 15, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -2.83% |
| Nov 14, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
| Nov 13, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.09% |
| Nov 12, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.18% |
| Nov 11, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.12% |
| Nov 8, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 1.98% |
| Nov 7, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
| Nov 6, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 2.56% |
| Nov 5, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.36% |
| Nov 4, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.44% |
| Nov 1, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -2.09% |
| Oct 31, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - |
| Oct 30, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.55% |
| Oct 29, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.93% |
| Oct 28, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.25% |
| Oct 25, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.34% |
| Oct 24, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.56% |
| Oct 23, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.60% |
| Oct 22, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.15% |
| Oct 21, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.37% |
| Oct 18, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.69% |
| Oct 17, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.06% |
| Oct 16, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.06% |
| Oct 15, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.77% |
| Oct 14, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.84% |
| Oct 11, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.34% |
| Oct 10, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| Oct 9, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.72% |
| Oct 8, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.57% |
| Oct 7, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.39% |
| Oct 4, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.12% |
| Oct 3, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.16% |
| Oct 2, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.06% |
| Oct 1, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.41% |
| Sep 30, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.16% |
| Sep 27, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| Sep 26, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.25% |
| Sep 25, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.09% |
| Sep 24, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.47% |
| Sep 23, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.16% |
| Sep 20, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.28% |
| Sep 19, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 2.39% |
| Sep 18, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.19% |
| Sep 17, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.23% |
| Sep 16, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.35% |
| Sep 13, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.74% |
| Sep 12, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Sep 11, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 2.14% |
| Sep 10, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.05% |
| Sep 9, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.10% |
| Sep 6, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -2.47% |
| Sep 5, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.27% |
| Sep 4, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.20% |
| Sep 3, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -2.98% |
| Aug 30, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.08% |
| Aug 29, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.26% |
| Aug 28, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.23% |
| Aug 27, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.13% |
| Aug 26, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.74% |
| Aug 23, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.37% |
| Aug 22, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.41% |
| Aug 21, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.68% |