GLCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	30.56	30.56	30.56	30.56	30.56	-0.62%
Feb 3, 2026	30.75	30.75	30.75	30.75	30.75	-2.04%
Feb 2, 2026	31.39	31.39	31.39	31.39	31.39	0.42%
Jan 30, 2026	31.26	31.26	31.26	31.26	31.26	-0.73%
Jan 29, 2026	31.49	31.49	31.49	31.49	31.49	-0.60%
Jan 28, 2026	31.68	31.68	31.68	31.68	31.68	-0.22%
Jan 27, 2026	31.75	31.75	31.75	31.75	31.75	0.41%
Jan 26, 2026	31.62	31.62	31.62	31.62	31.62	0.70%
Jan 23, 2026	31.40	31.40	31.40	31.40	31.40	0.45%
Jan 22, 2026	31.26	31.26	31.26	31.26	31.26	0.77%
Jan 21, 2026	31.02	31.02	31.02	31.02	31.02	0.65%
Jan 20, 2026	30.82	30.82	30.82	30.82	30.82	-2.53%
Jan 16, 2026	31.62	31.62	31.62	31.62	31.62	-0.09%
Jan 15, 2026	31.65	31.65	31.65	31.65	31.65	0.06%
Jan 14, 2026	31.63	31.63	31.63	31.63	31.63	-1.46%
Jan 13, 2026	32.10	32.10	32.10	32.10	32.10	-0.37%
Jan 12, 2026	32.22	32.22	32.22	32.22	32.22	0.03%
Jan 9, 2026	32.21	32.21	32.21	32.21	32.21	0.47%
Jan 8, 2026	32.06	32.06	32.06	32.06	32.06	-0.84%
Jan 7, 2026	32.33	32.33	32.33	32.33	32.33	0.50%
Jan 6, 2026	32.17	32.17	32.17	32.17	32.17	0.56%
Jan 5, 2026	31.99	31.99	31.99	31.99	31.99	0.28%
Jan 2, 2026	31.90	31.90	31.90	31.90	31.90	-0.37%
Dec 31, 2025	32.02	32.02	32.02	32.02	32.02	-0.77%
Dec 30, 2025	32.27	32.27	32.27	32.27	32.27	-0.25%
Dec 29, 2025	32.35	32.35	32.35	32.35	32.35	-0.52%
Dec 26, 2025	32.52	32.52	32.52	32.52	32.52	-
Dec 24, 2025	32.52	32.52	32.52	32.52	32.52	0.18%
Dec 23, 2025	32.46	32.46	32.46	32.46	32.46	0.50%
Dec 22, 2025	32.30	32.30	32.30	32.30	32.30	0.69%
Dec 19, 2025	32.08	32.08	32.08	32.08	32.08	1.42%
Dec 18, 2025	31.63	31.63	31.63	31.63	31.63	1.25%
Dec 17, 2025	31.24	31.24	31.24	31.24	31.24	-1.73%
Dec 16, 2025	31.79	31.79	31.79	31.79	31.79	0.35%
Dec 15, 2025	31.68	31.68	31.68	31.68	31.68	-0.60%
Dec 12, 2025	31.87	31.87	31.87	31.87	31.87	-1.58%
Dec 11, 2025	32.38	32.38	32.38	32.38	32.38	-7.96%
Dec 10, 2025	32.44	32.44	32.44	35.18	32.44	0.31%
Dec 9, 2025	32.34	32.34	32.34	35.07	32.34	0.03%
Dec 8, 2025	32.33	32.33	32.33	35.06	32.33	-0.14%
Dec 5, 2025	32.37	32.37	32.37	35.11	32.37	0.43%
Dec 4, 2025	32.23	32.23	32.23	34.96	32.23	0.43%
Dec 3, 2025	32.10	32.10	32.10	34.81	32.10	-0.09%
Dec 2, 2025	32.12	32.12	32.12	34.84	32.12	0.32%
Dec 1, 2025	32.02	32.02	32.02	34.73	32.02	-0.34%
Nov 28, 2025	32.13	32.13	32.13	34.85	32.13	0.37%
Nov 26, 2025	32.01	32.01	32.01	34.72	32.01	1.43%
Nov 25, 2025	31.56	31.56	31.56	34.23	31.56	2.18%
Nov 21, 2025	30.89	30.89	30.89	33.50	30.89	0.66%
Nov 20, 2025	30.69	30.69	30.69	33.28	30.68	-2.12%