Goldman Sachs Large Cap Growth Insights Fund Investor Class (GLCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.34
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST
GLCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.38% |
| Mar 5, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.20% |
| Mar 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.73% |
| Mar 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.46% |
| Mar 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.53% |
| Feb 27, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.22% |
| Feb 26, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.65% |
| Feb 25, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.29% |
| Feb 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.90% |
| Feb 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.51% |
| Feb 20, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.80% |
| Feb 19, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.30% |
| Feb 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.70% |
| Feb 17, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.37% |
| Feb 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.70% |
| Feb 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -2.11% |
| Feb 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.36% |
| Feb 10, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.35% |
| Feb 9, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.91% |
| Feb 6, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 2.40% |
| Feb 5, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.77% |
| Feb 4, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.62% |
| Feb 3, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -2.04% |
| Feb 2, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.42% |
| Jan 30, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.73% |
| Jan 29, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.60% |
| Jan 28, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.22% |
| Jan 27, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.41% |
| Jan 26, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.70% |
| Jan 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.45% |
| Jan 22, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.77% |
| Jan 21, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.65% |
| Jan 20, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -2.53% |
| Jan 16, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.09% |
| Jan 15, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.06% |
| Jan 14, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.46% |
| Jan 13, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.37% |
| Jan 12, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.03% |
| Jan 9, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.47% |
| Jan 8, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.84% |
| Jan 7, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.50% |
| Jan 6, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.56% |
| Jan 5, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.28% |
| Jan 2, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.37% |
| Dec 31, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.77% |
| Dec 30, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.25% |
| Dec 29, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.52% |
| Dec 26, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| Dec 24, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.18% |
| Dec 23, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.50% |