Goldman Sachs Large Cap Gr Insghts Inv (GLCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.11
+0.15 (0.43%)
At close: Dec 5, 2025
GLCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.43% |
| Dec 4, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.43% |
| Dec 3, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.09% |
| Dec 2, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.32% |
| Dec 1, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.34% |
| Nov 28, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.37% |
| Nov 26, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.43% |
| Nov 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 2.18% |
| Nov 21, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.66% |
| Nov 20, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -2.12% |
| Nov 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.80% |
| Nov 18, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.97% |
| Nov 17, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.02% |
| Nov 14, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.32% |
| Nov 13, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -2.20% |
| Nov 12, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.17% |
| Nov 11, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | - |
| Nov 10, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 2.27% |
| Nov 7, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.03% |
| Nov 6, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.69% |
| Nov 5, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.14% |
| Nov 4, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.94% |
| Nov 3, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.23% |
| Oct 31, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.23% |
| Oct 30, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.56% |
| Oct 29, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.22% |
| Oct 28, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.90% |
| Oct 27, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.63% |
| Oct 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.86% |
| Oct 23, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.90% |
| Oct 22, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.89% |
| Oct 21, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.03% |
| Oct 20, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 1.11% |
| Oct 17, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.35% |
| Oct 16, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.32% |
| Oct 15, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.47% |
| Oct 14, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.84% |
| Oct 13, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 2.11% |
| Oct 10, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -3.08% |
| Oct 9, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.03% |
| Oct 8, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.99% |
| Oct 7, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.58% |
| Oct 6, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.12% |
| Oct 3, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.03% |
| Oct 1, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.46% |
| Sep 30, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.47% |
| Sep 29, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.29% |
| Sep 26, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.38% |
| Sep 25, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.61% |
| Sep 24, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.32% |