Goldman Sachs Large Cap Gr Insghts Inv (GLCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.31
0.00 (0.00%)
Oct 20, 2025, 4:00 PM EDT
GLCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.35% |
| Oct 16, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.32% |
| Oct 15, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.47% |
| Oct 14, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.84% |
| Oct 13, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 2.11% |
| Oct 10, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -3.08% |
| Oct 9, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.03% |
| Oct 8, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.99% |
| Oct 7, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.58% |
| Oct 6, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.43% |
| Oct 3, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.32% |
| Oct 2, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.03% |
| Oct 1, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.46% |
| Sep 30, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.47% |
| Sep 29, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.29% |
| Sep 26, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.38% |
| Sep 25, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.61% |
| Sep 24, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.32% |
| Sep 23, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.21% |
| Sep 22, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.96% |
| Sep 19, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.97% |
| Sep 18, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.56% |
| Sep 17, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.44% |
| Sep 16, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.20% |
| Sep 15, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.83% |
| Sep 12, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.21% |
| Sep 11, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.51% |
| Sep 10, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 1.08% |
| Sep 9, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.27% |
| Sep 8, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.48% |
| Sep 5, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.06% |
| Sep 4, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.95% |
| Sep 3, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 1.08% |
| Sep 2, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.86% |
| Aug 29, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -1.18% |
| Aug 28, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.61% |
| Aug 27, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.31% |
| Aug 26, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.52% |
| Aug 25, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.09% |
| Aug 22, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.52% |
| Aug 21, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.31% |
| Aug 20, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.52% |
| Aug 19, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.34% |
| Aug 18, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.18% |
| Aug 15, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.06% |
| Aug 14, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.12% |
| Aug 13, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.09% |
| Aug 12, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.33% |
| Aug 11, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.34% |
| Aug 8, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.81% |