Goldman Sachs Large Cap Growth Insights Fund Investor Class (GLCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.16
+0.34 (1.27%)
Mar 12, 2025, 5:00 PM EST

GLCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202527.1827.1827.1827.1827.182.57%
Mar 13, 202526.5026.5026.5026.5026.50-2.43%
Mar 12, 202527.1627.1627.1627.1627.161.27%
Mar 11, 202526.8226.8226.8226.8226.82-0.26%
Mar 10, 202526.8926.8926.8926.8926.89-4.03%
Mar 7, 202528.0228.0228.0228.0228.020.61%
Mar 6, 202527.8527.8527.8527.8527.85-2.62%
Mar 5, 202528.6028.6028.6028.6028.601.42%
Mar 4, 202528.2028.2028.2028.2028.20-0.53%
Mar 3, 202528.3528.3528.3528.3528.35-2.68%
Feb 28, 202529.1329.1329.1329.1329.131.78%
Feb 27, 202528.6228.6228.6228.6228.62-2.59%
Feb 26, 202529.3829.3829.3829.3829.380.34%
Feb 25, 202529.2829.2829.2829.2829.28-1.08%
Feb 24, 202529.6029.6029.6029.6029.60-2.37%
Feb 21, 202530.3230.3230.3230.3230.32-0.82%
Feb 20, 202530.5730.5730.5730.5730.57-0.52%
Feb 19, 202530.7330.7330.7330.7330.73-0.03%
Feb 18, 202530.7430.7430.7430.7430.74-0.03%
Feb 14, 202530.7530.7530.7530.7530.750.26%
Feb 13, 202530.6730.6730.6730.6730.670.72%
Feb 12, 202530.4530.4530.4530.4530.45-0.13%
Feb 11, 202530.4930.4930.4930.4930.49-0.29%
Feb 10, 202530.5830.5830.5830.5830.580.96%
Feb 7, 202530.2930.2930.2930.2930.29-1.17%
Feb 6, 202530.6530.6530.6530.6530.650.46%
Feb 5, 202530.5130.5130.5130.5130.510.36%
Feb 4, 202530.4030.4030.4030.4030.401.06%
Feb 3, 202530.0830.0830.0830.0830.08-1.25%
Jan 31, 202530.4630.4630.4630.4630.46-0.33%
Jan 30, 202530.5630.5630.5630.5630.560.07%
Jan 29, 202530.5430.5430.5430.5430.54-0.72%
Jan 28, 202530.7630.7630.7630.7630.762.43%
Jan 27, 202530.0330.0330.0330.0330.03-3.00%
Jan 24, 202530.9630.9630.9630.9630.96-0.42%
Jan 23, 202531.0931.0931.0931.0931.090.32%
Jan 22, 202530.9930.9930.9930.9930.991.37%
Jan 21, 202530.5730.5730.5730.5730.570.72%
Jan 17, 202530.3530.3530.3530.3530.351.10%
Jan 16, 202530.0230.0230.0230.0230.02-0.89%
Jan 15, 202530.2930.2930.2930.2930.292.50%
Jan 14, 202529.5529.5529.5529.5529.55-0.40%
Jan 13, 202529.6729.6729.6729.6729.67-0.47%
Jan 10, 202529.8129.8129.8129.8129.81-1.75%
Jan 8, 202530.3430.3430.3430.3430.340.20%
Jan 7, 202530.2830.2830.2830.2830.28-1.94%
Jan 6, 202530.8830.8830.8830.8830.881.28%
Jan 3, 202530.4930.4930.4930.4930.491.46%
Jan 2, 202530.0530.0530.0530.0530.05-0.17%
Dec 31, 202430.1030.1030.1030.1030.10-0.95%