GLCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	32.02	32.02	32.02	32.02	32.02	-0.77%
Dec 30, 2025	32.27	32.27	32.27	32.27	32.27	-0.25%
Dec 29, 2025	32.35	32.35	32.35	32.35	32.35	-0.52%
Dec 26, 2025	32.52	32.52	32.52	32.52	32.52	-
Dec 24, 2025	32.52	32.52	32.52	32.52	32.52	0.18%
Dec 23, 2025	32.46	32.46	32.46	32.46	32.46	0.50%
Dec 22, 2025	32.30	32.30	32.30	32.30	32.30	0.69%
Dec 19, 2025	32.08	32.08	32.08	32.08	32.08	1.42%
Dec 18, 2025	31.63	31.63	31.63	31.63	31.63	1.25%
Dec 17, 2025	31.24	31.24	31.24	31.24	31.24	-1.73%
Dec 16, 2025	31.79	31.79	31.79	31.79	31.79	0.35%
Dec 15, 2025	31.68	31.68	31.68	31.68	31.68	-0.60%
Dec 12, 2025	31.87	31.87	31.87	31.87	31.87	-1.58%
Dec 11, 2025	32.38	32.38	32.38	32.38	32.38	-7.96%
Dec 10, 2025	32.44	32.44	32.44	35.18	32.44	0.31%
Dec 9, 2025	32.34	32.34	32.34	35.07	32.34	0.03%
Dec 8, 2025	32.33	32.33	32.33	35.06	32.33	-0.14%
Dec 5, 2025	32.37	32.37	32.37	35.11	32.37	0.43%
Dec 4, 2025	32.23	32.23	32.23	34.96	32.23	0.43%
Dec 3, 2025	32.10	32.10	32.10	34.81	32.10	-0.09%
Dec 2, 2025	32.12	32.12	32.12	34.84	32.12	0.32%
Dec 1, 2025	32.02	32.02	32.02	34.73	32.02	-0.34%
Nov 28, 2025	32.13	32.13	32.13	34.85	32.13	0.37%
Nov 26, 2025	32.01	32.01	32.01	34.72	32.01	1.43%
Nov 25, 2025	31.56	31.56	31.56	34.23	31.56	2.18%
Nov 21, 2025	30.89	30.89	30.89	33.50	30.89	0.66%
Nov 20, 2025	30.69	30.69	30.69	33.28	30.68	-2.12%
Nov 19, 2025	31.35	31.35	31.35	34.00	31.35	0.80%
Nov 18, 2025	31.10	31.10	31.10	33.73	31.10	-0.97%
Nov 17, 2025	31.40	31.40	31.40	34.06	31.40	-1.02%
Nov 14, 2025	31.73	31.73	31.73	34.41	31.73	0.32%
Nov 13, 2025	31.63	31.63	31.63	34.30	31.63	-2.20%
Nov 12, 2025	32.34	32.34	32.34	35.07	32.34	-0.17%
Nov 11, 2025	32.39	32.39	32.39	35.13	32.39	-
Nov 10, 2025	32.39	32.39	32.39	35.13	32.39	2.27%
Nov 7, 2025	31.67	31.67	31.67	34.35	31.67	0.03%
Nov 6, 2025	31.66	31.66	31.66	34.34	31.66	-1.69%
Nov 5, 2025	32.21	32.21	32.21	34.93	32.21	0.14%
Nov 4, 2025	32.16	32.16	32.16	34.88	32.16	-1.94%
Nov 3, 2025	32.80	32.80	32.80	35.57	32.80	0.23%
Oct 31, 2025	32.72	32.72	32.72	35.49	32.72	0.23%
Oct 30, 2025	32.65	32.65	32.65	35.41	32.65	-1.56%
Oct 29, 2025	33.17	33.17	33.17	35.97	33.17	0.22%
Oct 28, 2025	33.09	33.09	33.09	35.89	33.09	0.90%
Oct 27, 2025	32.80	32.80	32.80	35.57	32.80	1.63%
Oct 24, 2025	32.27	32.27	32.27	35.00	32.27	0.86%
Oct 23, 2025	31.99	31.99	31.99	34.70	31.99	0.90%
Oct 22, 2025	31.71	31.71	31.71	34.39	31.71	-0.89%
Oct 21, 2025	31.99	31.99	31.99	34.70	31.99	0.03%
Oct 20, 2025	31.99	31.99	31.99	34.69	31.99	1.11%