Goldman Sachs Large Cap Growth Insights Fund Investor Class (GLCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.95
+0.12 (0.40%)
Jun 4, 2025, 4:00 PM EDT
GLCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.67% |
| Jun 4, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.40% |
| Jun 3, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.78% |
| Jun 2, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.58% |
| May 30, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| May 29, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.58% |
| May 28, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.31% |
| May 27, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.41% |
| May 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.14% |
| May 22, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.24% |
| May 21, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.60% |
| May 20, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.54% |
| May 19, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| May 16, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.54% |
| May 15, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.07% |
| May 14, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.72% |
| May 13, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.46% |
| May 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 4.39% |
| May 9, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.11% |
| May 8, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.88% |
| May 7, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.29% |
| May 6, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.84% |
| May 5, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.65% |
| May 2, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.35% |
| May 1, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.37% |
| Apr 30, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.11% |
| Apr 29, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.56% |
| Apr 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Apr 25, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.48% |
| Apr 24, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.84% |
| Apr 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.55% |
| Apr 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 2.87% |
| Apr 21, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.72% |
| Apr 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| Apr 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.94% |
| Apr 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| Apr 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| Apr 11, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.98% |
| Apr 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -4.33% |
| Apr 9, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 12.13% |
| Apr 8, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.88% |
| Apr 7, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.29% |
| Apr 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -5.95% |
| Apr 3, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -6.10% |
| Apr 2, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.93% |
| Apr 1, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.87% |
| Mar 31, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Mar 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.82% |
| Mar 27, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.55% |
| Mar 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -2.14% |