Goldman Sachs Large Cap Growth Insights Fund Investor Class (GLCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.69
+0.37 (1.35%)
May 2, 2025, 4:00 PM EDT

GLCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202527.6927.6927.6927.6927.691.35%
May 1, 202527.3227.3227.3227.3227.321.37%
Apr 30, 202526.9526.9526.9526.9526.950.11%
Apr 29, 202526.9226.9226.9226.9226.920.56%
Apr 28, 202526.7726.7726.7726.7726.77-0.19%
Apr 25, 202526.8226.8226.8226.8226.821.48%
Apr 24, 202526.4326.4326.4326.4326.432.84%
Apr 23, 202525.7025.7025.7025.7025.702.55%
Apr 22, 202525.0625.0625.0625.0625.062.87%
Apr 21, 202524.3624.3624.3624.3624.36-2.72%
Apr 17, 202525.0425.0425.0425.0425.04-0.04%
Apr 16, 202525.0525.0525.0525.0525.05-2.94%
Apr 15, 202525.8125.8125.8125.8125.81-0.04%
Apr 14, 202525.8225.8225.8225.8225.820.47%
Apr 11, 202525.7025.7025.7025.7025.701.98%
Apr 10, 202525.2025.2025.2025.2025.20-4.33%
Apr 9, 202526.3426.3426.3426.3426.3412.13%
Apr 8, 202523.4923.4923.4923.4923.49-1.88%
Apr 7, 202523.9423.9423.9423.9423.940.29%
Apr 4, 202523.8723.8723.8723.8723.87-5.95%
Apr 3, 202525.3825.3825.3825.3825.38-6.10%
Apr 2, 202527.0327.0327.0327.0327.030.93%
Apr 1, 202526.7826.7826.7826.7826.780.87%
Mar 31, 202526.5526.5526.5526.5526.55-
Mar 28, 202526.5526.5526.5526.5526.55-2.82%
Mar 27, 202527.3227.3227.3227.3227.32-0.55%
Mar 26, 202527.4727.4727.4727.4727.47-2.14%
Mar 25, 202528.0728.0728.0728.0728.070.54%
Mar 24, 202527.9227.9227.9227.9227.922.42%
Mar 21, 202527.2627.2627.2627.2627.260.63%
Mar 20, 202527.0927.0927.0927.0927.09-0.33%
Mar 19, 202527.1827.1827.1827.1827.181.53%
Mar 18, 202526.7726.7726.7726.7726.77-1.62%
Mar 17, 202527.2127.2127.2127.2127.210.11%
Mar 14, 202527.1827.1827.1827.1827.182.57%
Mar 13, 202526.5026.5026.5026.5026.50-2.43%
Mar 12, 202527.1627.1627.1627.1627.161.27%
Mar 11, 202526.8226.8226.8226.8226.82-0.26%
Mar 10, 202526.8926.8926.8926.8926.89-4.03%
Mar 7, 202528.0228.0228.0228.0228.020.61%
Mar 6, 202527.8527.8527.8527.8527.85-2.62%
Mar 5, 202528.6028.6028.6028.6028.601.42%
Mar 4, 202528.2028.2028.2028.2028.20-0.53%
Mar 3, 202528.3528.3528.3528.3528.35-2.68%
Feb 28, 202529.1329.1329.1329.1329.131.78%
Feb 27, 202528.6228.6228.6228.6228.62-2.59%
Feb 26, 202529.3829.3829.3829.3829.380.34%
Feb 25, 202529.2829.2829.2829.2829.28-1.08%
Feb 24, 202529.6029.6029.6029.6029.60-2.37%
Feb 21, 202530.3230.3230.3230.3230.32-0.82%