Goldman Sachs Large Cap Growth Insights Fund Investor Class (GLCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.18
+0.68 (2.57%)
Mar 14, 2025, 5:00 PM EST
GLCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.57% |
| Mar 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.43% |
| Mar 12, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.27% |
| Mar 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
| Mar 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -4.03% |
| Mar 7, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.61% |
| Mar 6, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -2.62% |
| Mar 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% |
| Mar 4, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.53% |
| Mar 3, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -2.68% |
| Feb 28, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.78% |
| Feb 27, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -2.59% |
| Feb 26, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.34% |
| Feb 25, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.08% |
| Feb 24, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.37% |
| Feb 21, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.82% |
| Feb 20, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.52% |
| Feb 19, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.03% |
| Feb 18, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.03% |
| Feb 14, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.26% |
| Feb 13, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.72% |
| Feb 12, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.13% |
| Feb 11, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.29% |
| Feb 10, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.96% |
| Feb 7, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.17% |
| Feb 6, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.46% |
| Feb 5, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.36% |
| Feb 4, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.06% |
| Feb 3, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.25% |
| Jan 31, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.33% |
| Jan 30, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.07% |
| Jan 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.72% |
| Jan 28, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 2.43% |
| Jan 27, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -3.00% |
| Jan 24, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.42% |
| Jan 23, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.32% |
| Jan 22, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.37% |
| Jan 21, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.72% |
| Jan 17, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.10% |
| Jan 16, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.89% |
| Jan 15, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 2.50% |
| Jan 14, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.40% |
| Jan 13, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.47% |
| Jan 10, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.75% |
| Jan 8, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.20% |
| Jan 7, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.94% |
| Jan 6, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.28% |
| Jan 3, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.46% |
| Jan 2, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
| Dec 31, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.95% |