Goldman Sachs Large Cap Growth Insights Fund Investor Class (GLCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.75
-0.30 (-0.94%)
At close: Apr 28, 2026
GLCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.94% |
| Apr 27, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.28% |
| Apr 24, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.24% |
| Apr 23, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.31% |
| Apr 22, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.49% |
| Apr 21, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.82% |
| Apr 20, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.22% |
| Apr 17, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.72% |
| Apr 16, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.03% |
| Apr 15, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.92% |
| Apr 14, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.86% |
| Apr 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.48% |
| Apr 10, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.13% |
| Apr 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.34% |
| Apr 8, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 2.42% |
| Apr 7, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.17% |
| Apr 6, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.42% |
| Apr 2, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| Apr 1, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.88% |
| Mar 31, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 3.79% |
| Mar 30, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.40% |
| Mar 27, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -2.48% |
| Mar 26, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -2.28% |
| Mar 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.56% |
| Mar 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.00% |
| Mar 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.61% |
| Mar 20, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.72% |
| Mar 19, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.31% |
| Mar 18, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.49% |
| Mar 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.03% |
| Mar 16, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.27% |
| Mar 13, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.28% |
| Mar 12, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.89% |
| Mar 11, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Mar 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.13% |
| Mar 9, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.04% |
| Mar 6, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.38% |
| Mar 5, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.20% |
| Mar 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.73% |
| Mar 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.46% |
| Mar 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.53% |
| Feb 27, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.22% |
| Feb 26, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.65% |
| Feb 25, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.29% |
| Feb 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.90% |
| Feb 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.51% |
| Feb 20, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.80% |
| Feb 19, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.30% |
| Feb 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.70% |
| Feb 17, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.37% |