GLCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	32.54	32.54	32.54	32.54	32.54	2.59%
Aug 3, 2026	31.72	31.72	31.72	31.72	31.72	2.16%
Jul 31, 2026	31.05	31.05	31.05	31.05	31.05	0.23%
Jul 30, 2026	30.98	30.98	30.98	30.98	30.98	2.96%
Jul 29, 2026	30.09	30.09	30.09	30.09	30.09	-2.11%
Jul 28, 2026	30.74	30.74	30.74	30.74	30.74	-0.58%
Jul 27, 2026	30.92	30.92	30.92	30.92	30.92	-0.32%
Jul 24, 2026	31.02	31.02	31.02	31.02	31.02	-0.70%
Jul 23, 2026	31.24	31.24	31.24	31.24	31.24	-1.88%
Jul 22, 2026	31.84	31.84	31.84	31.84	31.84	-0.38%
Jul 21, 2026	31.96	31.96	31.96	31.96	31.96	1.62%
Jul 20, 2026	31.45	31.45	31.45	31.45	31.45	-0.10%
Jul 17, 2026	31.48	31.48	31.48	31.48	31.48	-1.25%
Jul 16, 2026	31.88	31.88	31.88	31.88	31.88	-1.85%
Jul 15, 2026	32.48	32.48	32.48	32.48	32.48	0.31%
Jul 14, 2026	32.38	32.38	32.38	32.38	32.38	1.35%
Jul 13, 2026	31.95	31.95	31.95	31.95	31.95	-1.81%
Jul 10, 2026	32.54	32.54	32.54	32.54	32.54	0.49%
Jul 9, 2026	32.38	32.38	32.38	32.38	32.38	1.35%
Jul 8, 2026	31.95	31.95	31.95	31.95	31.95	0.28%
Jul 7, 2026	31.86	31.86	31.86	31.86	31.86	-1.21%
Jul 6, 2026	32.25	32.25	32.25	32.25	32.25	1.26%
Jul 2, 2026	31.85	31.85	31.85	31.85	31.85	-1.39%
Jul 1, 2026	32.30	32.30	32.30	32.30	32.30	-0.80%
Jun 30, 2026	32.56	32.56	32.56	32.56	32.56	1.53%
Jun 29, 2026	32.07	32.07	32.07	32.07	32.07	2.23%
Jun 26, 2026	31.37	31.37	31.37	31.37	31.37	0.87%
Jun 25, 2026	31.10	31.10	31.10	31.10	31.10	-1.64%
Jun 24, 2026	31.62	31.62	31.62	31.62	31.62	-0.16%
Jun 23, 2026	31.67	31.67	31.67	31.67	31.67	-1.46%
Jun 22, 2026	32.14	32.14	32.14	32.14	32.14	-1.29%
Jun 18, 2026	32.56	32.56	32.56	32.56	32.56	1.24%
Jun 17, 2026	32.16	32.16	32.16	32.16	32.16	-1.32%
Jun 16, 2026	32.59	32.59	32.59	32.59	32.59	-0.79%
Jun 15, 2026	32.85	32.85	32.85	32.85	32.85	2.15%
Jun 12, 2026	32.16	32.16	32.16	32.16	32.16	0.06%
Jun 11, 2026	32.14	32.14	32.14	32.14	32.14	1.48%
Jun 10, 2026	31.67	31.67	31.67	31.67	31.67	-1.92%
Jun 9, 2026	32.29	32.29	32.29	32.29	32.29	-0.83%
Jun 8, 2026	32.56	32.56	32.56	32.56	32.56	0.12%
Jun 5, 2026	32.52	32.52	32.52	32.52	32.52	-3.10%
Jun 4, 2026	33.56	33.56	33.56	33.56	33.56	0.09%
Jun 3, 2026	33.53	33.53	33.53	33.53	33.53	-1.32%
Jun 2, 2026	33.98	33.98	33.98	33.98	33.98	-0.32%
Jun 1, 2026	34.09	34.09	34.09	34.09	34.09	0.65%
May 29, 2026	33.87	33.87	33.87	33.87	33.87	0.53%
May 28, 2026	33.69	33.69	33.69	33.69	33.69	1.14%
May 27, 2026	33.31	33.31	33.31	33.31	33.31	-0.03%
May 26, 2026	33.32	33.32	33.32	33.32	33.32	0.51%
May 22, 2026	33.15	33.15	33.15	33.15	33.15	0.18%