GLCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	32.30	32.30	32.30	32.30	32.30	-0.80%
Jun 30, 2026	32.56	32.56	32.56	32.56	32.56	1.53%
Jun 29, 2026	32.07	32.07	32.07	32.07	32.07	2.23%
Jun 26, 2026	31.37	31.37	31.37	31.37	31.37	0.87%
Jun 25, 2026	31.10	31.10	31.10	31.10	31.10	-1.64%
Jun 24, 2026	31.62	31.62	31.62	31.62	31.62	-0.16%
Jun 23, 2026	31.67	31.67	31.67	31.67	31.67	-1.46%
Jun 22, 2026	32.14	32.14	32.14	32.14	32.14	-1.29%
Jun 18, 2026	32.56	32.56	32.56	32.56	32.56	1.24%
Jun 17, 2026	32.16	32.16	32.16	32.16	32.16	-1.32%
Jun 16, 2026	32.59	32.59	32.59	32.59	32.59	-0.79%
Jun 15, 2026	32.85	32.85	32.85	32.85	32.85	2.15%
Jun 12, 2026	32.16	32.16	32.16	32.16	32.16	0.06%
Jun 11, 2026	32.14	32.14	32.14	32.14	32.14	1.48%
Jun 10, 2026	31.67	31.67	31.67	31.67	31.67	-1.92%
Jun 9, 2026	32.29	32.29	32.29	32.29	32.29	-0.83%
Jun 8, 2026	32.56	32.56	32.56	32.56	32.56	0.12%
Jun 5, 2026	32.52	32.52	32.52	32.52	32.52	-3.10%
Jun 4, 2026	33.56	33.56	33.56	33.56	33.56	0.09%
Jun 3, 2026	33.53	33.53	33.53	33.53	33.53	-1.32%
Jun 2, 2026	33.98	33.98	33.98	33.98	33.98	-0.32%
Jun 1, 2026	34.09	34.09	34.09	34.09	34.09	0.65%
May 29, 2026	33.87	33.87	33.87	33.87	33.87	0.53%
May 28, 2026	33.69	33.69	33.69	33.69	33.69	1.14%
May 27, 2026	33.31	33.31	33.31	33.31	33.31	-0.03%
May 26, 2026	33.32	33.32	33.32	33.32	33.32	0.51%
May 22, 2026	33.15	33.15	33.15	33.15	33.15	0.18%
May 21, 2026	33.09	33.09	33.09	33.09	33.09	-
May 20, 2026	33.09	33.09	33.09	33.09	33.09	1.25%
May 19, 2026	32.68	32.68	32.68	32.68	32.68	-0.85%
May 18, 2026	32.96	32.96	32.96	32.96	32.96	-0.24%
May 15, 2026	33.04	33.04	33.04	33.04	33.04	-1.17%
May 14, 2026	33.43	33.43	33.43	33.43	33.43	1.24%
May 13, 2026	33.02	33.02	33.02	33.02	33.02	0.92%
May 12, 2026	32.72	32.72	32.72	32.72	32.72	-0.30%
May 11, 2026	32.82	32.82	32.82	32.82	32.82	-
May 8, 2026	32.82	32.82	32.82	32.82	32.82	0.67%
May 7, 2026	32.60	32.60	32.60	32.60	32.60	0.28%
May 6, 2026	32.51	32.51	32.51	32.51	32.51	1.56%
May 5, 2026	32.01	32.01	32.01	32.01	32.01	0.57%
May 4, 2026	31.83	31.83	31.83	31.83	31.83	-0.31%
May 1, 2026	31.93	31.93	31.93	31.93	31.93	0.82%
Apr 30, 2026	31.67	31.67	31.67	31.67	31.67	0.13%
Apr 29, 2026	31.63	31.63	31.63	31.63	31.63	-0.38%
Apr 28, 2026	31.75	31.75	31.75	31.75	31.75	-0.94%
Apr 27, 2026	32.05	32.05	32.05	32.05	32.05	0.28%
Apr 24, 2026	31.96	31.96	31.96	31.96	31.96	1.24%
Apr 23, 2026	31.57	31.57	31.57	31.57	31.57	-1.31%
Apr 22, 2026	31.99	31.99	31.99	31.99	31.99	1.49%
Apr 21, 2026	31.52	31.52	31.52	31.52	31.52	-0.82%