GLCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.96	32.96	32.96	32.96	-	-
May 18, 2026	32.96	32.96	32.96	32.96	32.96	-0.24%
May 15, 2026	33.04	33.04	33.04	33.04	33.04	-1.17%
May 14, 2026	33.43	33.43	33.43	33.43	33.43	1.24%
May 13, 2026	33.02	33.02	33.02	33.02	33.02	0.92%
May 12, 2026	32.72	32.72	32.72	32.72	32.72	-0.30%
May 11, 2026	32.82	32.82	32.82	32.82	32.82	-
May 8, 2026	32.82	32.82	32.82	32.82	32.82	0.67%
May 7, 2026	32.60	32.60	32.60	32.60	32.60	0.28%
May 6, 2026	32.51	32.51	32.51	32.51	32.51	1.56%
May 5, 2026	32.01	32.01	32.01	32.01	32.01	0.57%
May 4, 2026	31.83	31.83	31.83	31.83	31.83	-0.31%
May 1, 2026	31.93	31.93	31.93	31.93	31.93	0.82%
Apr 30, 2026	31.67	31.67	31.67	31.67	31.67	0.13%
Apr 29, 2026	31.63	31.63	31.63	31.63	31.63	-0.38%
Apr 28, 2026	31.75	31.75	31.75	31.75	31.75	-0.94%
Apr 27, 2026	32.05	32.05	32.05	32.05	32.05	0.28%
Apr 24, 2026	31.96	31.96	31.96	31.96	31.96	1.24%
Apr 23, 2026	31.57	31.57	31.57	31.57	31.57	-1.31%
Apr 22, 2026	31.99	31.99	31.99	31.99	31.99	1.49%
Apr 21, 2026	31.52	31.52	31.52	31.52	31.52	-0.82%
Apr 20, 2026	31.78	31.78	31.78	31.78	31.78	-0.22%
Apr 17, 2026	31.85	31.85	31.85	31.85	31.85	1.72%
Apr 16, 2026	31.31	31.31	31.31	31.31	31.31	-0.03%
Apr 15, 2026	31.32	31.32	31.32	31.32	31.32	1.92%
Apr 14, 2026	30.73	30.73	30.73	30.73	30.73	1.86%
Apr 13, 2026	30.17	30.17	30.17	30.17	30.17	1.48%
Apr 10, 2026	29.73	29.73	29.73	29.73	29.73	0.13%
Apr 9, 2026	29.69	29.69	29.69	29.69	29.69	0.34%
Apr 8, 2026	29.59	29.59	29.59	29.59	29.59	2.42%
Apr 7, 2026	28.89	28.89	28.89	28.89	28.89	0.17%
Apr 6, 2026	28.84	28.84	28.84	28.84	28.84	0.42%
Apr 2, 2026	28.72	28.72	28.72	28.72	28.72	-
Apr 1, 2026	28.72	28.72	28.72	28.72	28.72	0.88%
Mar 31, 2026	28.47	28.47	28.47	28.47	28.47	3.79%
Mar 30, 2026	27.43	27.43	27.43	27.43	27.43	-0.40%
Mar 27, 2026	27.54	27.54	27.54	27.54	27.54	-2.48%
Mar 26, 2026	28.24	28.24	28.24	28.24	28.24	-2.28%
Mar 25, 2026	28.90	28.90	28.90	28.90	28.90	0.56%
Mar 24, 2026	28.74	28.74	28.74	28.74	28.74	-1.00%
Mar 23, 2026	29.03	29.03	29.03	29.03	29.03	1.61%
Mar 20, 2026	28.57	28.57	28.57	28.57	28.57	-1.72%
Mar 19, 2026	29.07	29.07	29.07	29.07	29.07	-0.31%
Mar 18, 2026	29.16	29.16	29.16	29.16	29.16	-1.49%
Mar 17, 2026	29.60	29.60	29.60	29.60	29.60	-0.03%
Mar 16, 2026	29.61	29.61	29.61	29.61	29.61	1.27%
Mar 13, 2026	29.24	29.24	29.24	29.24	29.24	-1.28%
Mar 12, 2026	29.62	29.62	29.62	29.62	29.62	-1.89%
Mar 11, 2026	30.19	30.19	30.19	30.19	30.19	-
Mar 10, 2026	30.19	30.19	30.19	30.19	30.19	-0.13%