GLCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.91	31.91	31.91	31.91	31.91	-0.09%
Aug 25, 2026	31.94	31.94	31.94	31.94	31.94	0.54%
Aug 24, 2026	31.77	31.77	31.77	31.77	31.77	-1.09%
Aug 21, 2026	32.12	32.12	32.12	32.12	32.12	0.66%
Aug 20, 2026	31.91	31.91	31.91	31.91	31.91	-0.72%
Aug 19, 2026	32.14	32.14	32.14	32.14	32.14	-0.34%
Aug 18, 2026	32.25	32.25	32.25	32.25	32.25	-1.77%
Aug 17, 2026	32.83	32.83	32.83	32.83	32.83	-0.12%
Aug 14, 2026	32.87	32.87	32.87	32.87	32.87	-0.24%
Aug 13, 2026	32.95	32.95	32.95	32.95	32.95	1.14%
Aug 12, 2026	32.58	32.58	32.58	32.58	32.58	0.84%
Aug 11, 2026	32.31	32.31	32.31	32.31	32.31	-0.62%
Aug 10, 2026	32.51	32.51	32.51	32.51	32.51	-0.37%
Aug 7, 2026	32.63	32.63	32.63	32.63	32.63	0.93%
Aug 6, 2026	32.33	32.33	32.33	32.33	32.33	-0.49%
Aug 5, 2026	32.49	32.49	32.49	32.49	32.49	-0.15%
Aug 4, 2026	32.54	32.54	32.54	32.54	32.54	2.59%
Aug 3, 2026	31.72	31.72	31.72	31.72	31.72	2.16%
Jul 31, 2026	31.05	31.05	31.05	31.05	31.05	0.23%
Jul 30, 2026	30.98	30.98	30.98	30.98	30.98	2.96%
Jul 29, 2026	30.09	30.09	30.09	30.09	30.09	-2.11%
Jul 28, 2026	30.74	30.74	30.74	30.74	30.74	-0.58%
Jul 27, 2026	30.92	30.92	30.92	30.92	30.92	-0.32%
Jul 24, 2026	31.02	31.02	31.02	31.02	31.02	-0.70%
Jul 23, 2026	31.24	31.24	31.24	31.24	31.24	-1.88%
Jul 22, 2026	31.84	31.84	31.84	31.84	31.84	-0.38%
Jul 21, 2026	31.96	31.96	31.96	31.96	31.96	1.62%
Jul 20, 2026	31.45	31.45	31.45	31.45	31.45	-0.10%
Jul 17, 2026	31.48	31.48	31.48	31.48	31.48	-1.25%
Jul 16, 2026	31.88	31.88	31.88	31.88	31.88	-1.85%
Jul 15, 2026	32.48	32.48	32.48	32.48	32.48	0.31%
Jul 14, 2026	32.38	32.38	32.38	32.38	32.38	1.35%
Jul 13, 2026	31.95	31.95	31.95	31.95	31.95	-1.81%
Jul 10, 2026	32.54	32.54	32.54	32.54	32.54	0.49%
Jul 9, 2026	32.38	32.38	32.38	32.38	32.38	1.35%
Jul 8, 2026	31.95	31.95	31.95	31.95	31.95	0.28%
Jul 7, 2026	31.86	31.86	31.86	31.86	31.86	-1.21%
Jul 6, 2026	32.25	32.25	32.25	32.25	32.25	1.26%
Jul 2, 2026	31.85	31.85	31.85	31.85	31.85	-1.39%
Jul 1, 2026	32.30	32.30	32.30	32.30	32.30	-0.80%
Jun 30, 2026	32.56	32.56	32.56	32.56	32.56	1.53%
Jun 29, 2026	32.07	32.07	32.07	32.07	32.07	2.23%
Jun 26, 2026	31.37	31.37	31.37	31.37	31.37	0.87%
Jun 25, 2026	31.10	31.10	31.10	31.10	31.10	-1.64%
Jun 24, 2026	31.62	31.62	31.62	31.62	31.62	-0.16%
Jun 23, 2026	31.67	31.67	31.67	31.67	31.67	-1.46%
Jun 22, 2026	32.14	32.14	32.14	32.14	32.14	-1.29%
Jun 18, 2026	32.56	32.56	32.56	32.56	32.56	1.24%
Jun 17, 2026	32.16	32.16	32.16	32.16	32.16	-1.32%
Jun 16, 2026	32.59	32.59	32.59	32.59	32.59	-0.79%