GLCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.25	32.25	32.25	32.25	32.25	-2.12%
Oct 13, 2026	32.95	32.95	32.95	32.95	32.95	-
Oct 12, 2026	32.95	32.95	32.95	32.95	32.95	-0.66%
Oct 9, 2026	33.17	33.17	33.17	33.17	33.17	0.36%
Oct 8, 2026	33.05	33.05	33.05	33.05	33.05	-1.11%
Oct 7, 2026	33.42	33.42	33.42	33.42	33.42	-0.36%
Oct 6, 2026	33.54	33.54	33.54	33.54	33.54	0.39%
Oct 5, 2026	33.41	33.41	33.41	33.41	33.41	0.81%
Oct 2, 2026	33.14	33.14	33.14	33.14	33.14	0.98%
Oct 1, 2026	32.82	32.82	32.82	32.82	32.82	0.37%
Sep 30, 2026	32.70	32.70	32.70	32.70	32.70	-0.06%
Sep 29, 2026	32.72	32.72	32.72	32.72	32.72	0.09%
Sep 28, 2026	32.69	32.69	32.69	32.69	32.69	-0.79%
Sep 25, 2026	32.95	32.95	32.95	32.95	32.95	0.43%
Sep 24, 2026	32.81	32.81	32.81	32.81	32.81	0.21%
Sep 23, 2026	32.74	32.74	32.74	32.74	32.74	-1.09%
Sep 22, 2026	33.10	33.10	33.10	33.10	33.10	0.27%
Sep 21, 2026	33.01	33.01	33.01	33.01	33.01	2.20%
Sep 18, 2026	32.30	32.30	32.30	32.30	32.30	0.78%
Sep 17, 2026	32.05	32.05	32.05	32.05	32.05	1.52%
Sep 16, 2026	31.57	31.57	31.57	31.57	31.57	-
Sep 15, 2026	31.57	31.57	31.57	31.57	31.57	-0.66%
Sep 14, 2026	31.78	31.78	31.78	31.78	31.78	-0.87%
Sep 11, 2026	32.06	32.06	32.06	32.06	32.06	0.88%
Sep 10, 2026	31.78	31.78	31.78	31.78	31.78	-0.97%
Sep 9, 2026	32.09	32.09	32.09	32.09	32.09	-0.59%
Sep 8, 2026	32.28	32.28	32.28	32.28	32.28	-0.49%
Sep 4, 2026	32.44	32.44	32.44	32.44	32.44	-
Sep 3, 2026	32.44	32.44	32.44	32.44	32.44	1.53%
Sep 2, 2026	31.95	31.95	31.95	31.95	31.95	0.73%
Sep 1, 2026	31.72	31.72	31.72	31.72	31.72	-1.25%
Aug 31, 2026	32.12	32.12	32.12	32.12	32.12	-0.16%
Aug 28, 2026	32.17	32.17	32.17	32.17	32.17	-1.05%
Aug 27, 2026	32.51	32.51	32.51	32.51	32.51	1.88%
Aug 26, 2026	31.91	31.91	31.91	31.91	31.91	-0.09%
Aug 25, 2026	31.94	31.94	31.94	31.94	31.94	0.54%
Aug 24, 2026	31.77	31.77	31.77	31.77	31.77	-1.09%
Aug 21, 2026	32.12	32.12	32.12	32.12	32.12	0.66%
Aug 20, 2026	31.91	31.91	31.91	31.91	31.91	-0.72%
Aug 19, 2026	32.14	32.14	32.14	32.14	32.14	-0.34%
Aug 18, 2026	32.25	32.25	32.25	32.25	32.25	-1.77%
Aug 17, 2026	32.83	32.83	32.83	32.83	32.83	-0.12%
Aug 14, 2026	32.87	32.87	32.87	32.87	32.87	-0.24%
Aug 13, 2026	32.95	32.95	32.95	32.95	32.95	1.14%
Aug 12, 2026	32.58	32.58	32.58	32.58	32.58	0.84%
Aug 11, 2026	32.31	32.31	32.31	32.31	32.31	-0.62%
Aug 10, 2026	32.51	32.51	32.51	32.51	32.51	-0.37%
Aug 7, 2026	32.63	32.63	32.63	32.63	32.63	0.93%
Aug 6, 2026	32.33	32.33	32.33	32.33	32.33	-0.49%
Aug 5, 2026	32.49	32.49	32.49	32.49	32.49	-0.15%