Goldman Sachs Large Cap Gr Insghts R6 (GLCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.81
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST
GLCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.76% |
| Dec 30, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.24% |
| Dec 29, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.54% |
| Dec 26, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| Dec 24, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.19% |
| Dec 23, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.52% |
| Dec 22, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.68% |
| Dec 19, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.41% |
| Dec 18, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.26% |
| Dec 17, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.74% |
| Dec 16, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.33% |
| Dec 15, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.58% |
| Dec 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.57% |
| Dec 11, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -7.07% |
| Dec 10, 2025 | 37.00 | 37.00 | 37.00 | 39.74 | 37.00 | 0.33% |
| Dec 9, 2025 | 36.88 | 36.88 | 36.88 | 39.61 | 36.88 | - |
| Dec 8, 2025 | 36.88 | 36.88 | 36.88 | 39.61 | 36.88 | -0.13% |
| Dec 5, 2025 | 36.92 | 36.92 | 36.92 | 39.66 | 36.92 | 0.43% |
| Dec 4, 2025 | 36.76 | 36.76 | 36.76 | 39.49 | 36.76 | 0.43% |
| Dec 3, 2025 | 36.61 | 36.61 | 36.61 | 39.32 | 36.61 | -0.08% |
| Dec 2, 2025 | 36.63 | 36.63 | 36.63 | 39.35 | 36.63 | 0.31% |
| Dec 1, 2025 | 36.52 | 36.52 | 36.52 | 39.23 | 36.52 | -0.36% |
| Nov 28, 2025 | 36.65 | 36.65 | 36.65 | 39.37 | 36.65 | 0.38% |
| Nov 26, 2025 | 36.51 | 36.51 | 36.51 | 39.22 | 36.51 | 1.45% |
| Nov 25, 2025 | 35.99 | 35.99 | 35.99 | 38.66 | 35.99 | 2.17% |
| Nov 21, 2025 | 35.23 | 35.23 | 35.23 | 37.84 | 35.23 | 0.67% |
| Nov 20, 2025 | 35.00 | 35.00 | 35.00 | 37.59 | 35.00 | -2.11% |
| Nov 19, 2025 | 35.75 | 35.75 | 35.75 | 38.40 | 35.75 | 0.79% |
| Nov 18, 2025 | 35.47 | 35.47 | 35.47 | 38.10 | 35.47 | -0.99% |
| Nov 17, 2025 | 35.82 | 35.82 | 35.82 | 38.48 | 35.82 | -1.00% |
| Nov 14, 2025 | 36.19 | 36.19 | 36.19 | 38.87 | 36.19 | 0.31% |
| Nov 13, 2025 | 36.08 | 36.08 | 36.08 | 38.75 | 36.08 | -2.20% |
| Nov 12, 2025 | 36.89 | 36.89 | 36.89 | 39.62 | 36.89 | -0.15% |
| Nov 11, 2025 | 36.94 | 36.94 | 36.94 | 39.68 | 36.94 | - |
| Nov 10, 2025 | 36.94 | 36.94 | 36.94 | 39.68 | 36.94 | 2.29% |
| Nov 7, 2025 | 36.11 | 36.11 | 36.11 | 38.79 | 36.11 | - |
| Nov 6, 2025 | 36.11 | 36.11 | 36.11 | 38.79 | 36.11 | -1.67% |
| Nov 5, 2025 | 36.73 | 36.73 | 36.73 | 39.45 | 36.73 | 0.15% |
| Nov 4, 2025 | 36.67 | 36.67 | 36.67 | 39.39 | 36.67 | -1.97% |
| Nov 3, 2025 | 37.41 | 37.41 | 37.41 | 40.18 | 37.41 | 0.25% |
| Oct 31, 2025 | 37.31 | 37.31 | 37.31 | 40.08 | 37.31 | 0.23% |
| Oct 30, 2025 | 37.23 | 37.23 | 37.23 | 39.99 | 37.23 | -1.58% |
| Oct 29, 2025 | 37.83 | 37.83 | 37.83 | 40.63 | 37.83 | 0.22% |
| Oct 28, 2025 | 37.74 | 37.74 | 37.74 | 40.54 | 37.74 | 0.90% |
| Oct 27, 2025 | 37.41 | 37.41 | 37.41 | 40.18 | 37.41 | 1.64% |
| Oct 24, 2025 | 36.80 | 36.80 | 36.80 | 39.53 | 36.80 | 0.84% |
| Oct 23, 2025 | 36.49 | 36.49 | 36.49 | 39.20 | 36.49 | 0.93% |
| Oct 22, 2025 | 36.16 | 36.16 | 36.16 | 38.84 | 36.16 | -0.92% |
| Oct 21, 2025 | 36.49 | 36.49 | 36.49 | 39.20 | 36.49 | 0.05% |
| Oct 20, 2025 | 36.48 | 36.48 | 36.48 | 39.18 | 36.48 | 1.11% |