Goldman Sachs Large Cap Gr Insghts R6 (GLCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.62
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
GLCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.34% |
| Oct 16, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.31% |
| Oct 15, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.47% |
| Oct 14, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.85% |
| Oct 13, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 2.13% |
| Oct 10, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -3.08% |
| Oct 9, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.03% |
| Oct 8, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.98% |
| Oct 7, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.59% |
| Oct 6, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.44% |
| Oct 3, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.31% |
| Oct 2, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.03% |
| Oct 1, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.49% |
| Sep 30, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.46% |
| Sep 29, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.28% |
| Sep 26, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.36% |
| Sep 25, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.59% |
| Sep 24, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.31% |
| Sep 23, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -1.22% |
| Sep 22, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.95% |
| Sep 19, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.99% |
| Sep 18, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.55% |
| Sep 17, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.44% |
| Sep 16, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.21% |
| Sep 15, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.84% |
| Sep 12, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.21% |
| Sep 11, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.50% |
| Sep 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.09% |
| Sep 9, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.24% |
| Sep 8, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.48% |
| Sep 5, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.05% |
| Sep 4, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.95% |
| Sep 3, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.09% |
| Sep 2, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.84% |
| Aug 29, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.18% |
| Aug 28, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.59% |
| Aug 27, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.30% |
| Aug 26, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.54% |
| Aug 25, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.11% |
| Aug 22, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.54% |
| Aug 21, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.33% |
| Aug 20, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.49% |
| Aug 19, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -1.35% |
| Aug 18, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.16% |
| Aug 15, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.05% |
| Aug 14, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.14% |
| Aug 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.08% |
| Aug 12, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.29% |
| Aug 11, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.30% |
| Aug 8, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.80% |