GLCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	35.52	35.52	35.52	35.52	35.52	0.34%
Jul 15, 2025	35.40	35.40	35.40	35.40	35.40	0.17%
Jul 14, 2025	35.34	35.34	35.34	35.34	35.34	0.28%
Jul 11, 2025	35.24	35.24	35.24	35.24	35.24	-0.40%
Jul 10, 2025	35.38	35.38	35.38	35.38	35.38	-0.17%
Jul 9, 2025	35.44	35.44	35.44	35.44	35.44	0.94%
Jul 8, 2025	35.11	35.11	35.11	35.11	35.11	-0.23%
Jul 7, 2025	35.19	35.19	35.19	35.19	35.19	-0.82%
Jul 3, 2025	35.48	35.48	35.48	35.48	35.48	1.17%
Jul 2, 2025	35.07	35.07	35.07	35.07	35.07	0.86%
Jul 1, 2025	34.77	34.77	34.77	34.77	34.77	-1.17%
Jun 30, 2025	35.18	35.18	35.18	35.18	35.18	0.63%
Jun 27, 2025	34.96	34.96	34.96	34.96	34.96	0.60%
Jun 26, 2025	34.75	34.75	34.75	34.75	34.75	1.02%
Jun 25, 2025	34.40	34.40	34.40	34.40	34.40	0.20%
Jun 24, 2025	34.33	34.33	34.33	34.33	34.33	1.48%
Jun 23, 2025	33.83	33.83	33.83	33.83	33.83	1.08%
Jun 20, 2025	33.47	33.47	33.47	33.47	33.47	-0.51%
Jun 18, 2025	33.64	33.64	33.64	33.64	33.64	-0.15%
Jun 17, 2025	33.69	33.69	33.69	33.69	33.69	-0.82%
Jun 16, 2025	33.97	33.97	33.97	33.97	33.97	1.31%
Jun 13, 2025	33.53	33.53	33.53	33.53	33.53	-1.32%
Jun 12, 2025	33.98	33.98	33.98	33.98	33.98	0.24%
Jun 11, 2025	33.90	33.90	33.90	33.90	33.90	-0.38%
Jun 10, 2025	34.03	34.03	34.03	34.03	34.03	0.50%
Jun 9, 2025	33.86	33.86	33.86	33.86	33.86	0.06%
Jun 6, 2025	33.84	33.84	33.84	33.84	33.84	0.77%
Jun 5, 2025	33.58	33.58	33.58	33.58	33.58	-0.68%
Jun 4, 2025	33.81	33.81	33.81	33.81	33.81	0.42%
Jun 3, 2025	33.67	33.67	33.67	33.67	33.67	0.75%
Jun 2, 2025	33.42	33.42	33.42	33.42	33.42	0.60%
May 30, 2025	33.22	33.22	33.22	33.22	33.22	-
May 29, 2025	33.22	33.22	33.22	33.22	33.22	0.58%
May 28, 2025	33.03	33.03	33.03	33.03	33.03	-0.30%
May 27, 2025	33.13	33.13	33.13	33.13	33.13	2.38%
May 23, 2025	32.36	32.36	32.36	32.36	32.36	-1.10%
May 22, 2025	32.72	32.72	32.72	32.72	32.72	0.25%
May 21, 2025	32.64	32.64	32.64	32.64	32.64	-1.63%
May 20, 2025	33.18	33.18	33.18	33.18	33.18	-0.54%
May 19, 2025	33.36	33.36	33.36	33.36	33.36	-
May 16, 2025	33.36	33.36	33.36	33.36	33.36	0.57%
May 15, 2025	33.17	33.17	33.17	33.17	33.17	-0.09%
May 14, 2025	33.20	33.20	33.20	33.20	33.20	0.70%
May 13, 2025	32.97	32.97	32.97	32.97	32.97	1.51%
May 12, 2025	32.48	32.48	32.48	32.48	32.48	4.34%
May 9, 2025	31.13	31.13	31.13	31.13	31.13	-0.10%
May 8, 2025	31.16	31.16	31.16	31.16	31.16	0.91%
May 7, 2025	30.88	30.88	30.88	30.88	30.88	0.29%
May 6, 2025	30.79	30.79	30.79	30.79	30.79	-0.84%
May 5, 2025	31.05	31.05	31.05	31.05	31.05	-0.64%