Goldman Sachs Large Cap Growth Insights Fund Class R6 (GLCUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.87
+0.57 (1.76%)
Feb 28, 2025, 4:00 PM EST
GLCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 2.57% |
| Mar 13, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -2.41% |
| Mar 12, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.26% |
| Mar 11, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.26% |
| Mar 10, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -4.02% |
| Mar 7, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.60% |
| Mar 6, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -2.63% |
| Mar 5, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.41% |
| Mar 4, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.53% |
| Mar 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.65% |
| Feb 28, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 1.76% |
| Feb 27, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -2.59% |
| Feb 26, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.33% |
| Feb 25, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.05% |
| Feb 24, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -2.40% |
| Feb 21, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.81% |
| Feb 20, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.55% |
| Feb 19, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | - |
| Feb 18, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.03% |
| Feb 14, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.23% |
| Feb 13, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.76% |
| Feb 12, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.15% |
| Feb 11, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.29% |
| Feb 10, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.94% |
| Feb 7, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1.16% |
| Feb 6, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.46% |
| Feb 5, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.35% |
| Feb 4, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 1.09% |
| Feb 3, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.28% |
| Jan 31, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.32% |
| Jan 30, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.06% |
| Jan 29, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.69% |
| Jan 28, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 2.42% |
| Jan 27, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -3.01% |
| Jan 24, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.40% |
| Jan 23, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.29% |
| Jan 22, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.39% |
| Jan 21, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.73% |
| Jan 17, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.09% |
| Jan 16, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.88% |
| Jan 15, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 2.49% |
| Jan 14, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.39% |
| Jan 13, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.45% |
| Jan 10, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -1.75% |
| Jan 8, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.18% |
| Jan 7, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.95% |
| Jan 6, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.28% |
| Jan 3, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.47% |
| Jan 2, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.15% |
| Dec 31, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.96% |