Goldman Sachs Large Cap Growth Insights Fund Class R6 (GLCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.81
+0.14 (0.39%)
At close: Feb 2, 2026
GLCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.39% |
| Jan 30, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.72% |
| Jan 29, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.58% |
| Jan 28, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.22% |
| Jan 27, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.42% |
| Jan 26, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.70% |
| Jan 23, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.42% |
| Jan 22, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.82% |
| Jan 21, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.65% |
| Jan 20, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -2.58% |
| Jan 16, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.08% |
| Jan 15, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.08% |
| Jan 14, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.45% |
| Jan 13, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.38% |
| Jan 12, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.03% |
| Jan 9, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.44% |
| Jan 8, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.81% |
| Jan 7, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.49% |
| Jan 6, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.58% |
| Jan 5, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.27% |
| Jan 2, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.38% |
| Dec 31, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.76% |
| Dec 30, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.24% |
| Dec 29, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.54% |
| Dec 26, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| Dec 24, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.19% |
| Dec 23, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.52% |
| Dec 22, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.68% |
| Dec 19, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.41% |
| Dec 18, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.26% |
| Dec 17, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.74% |
| Dec 16, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.33% |
| Dec 15, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.58% |
| Dec 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.57% |
| Dec 11, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -7.07% |
| Dec 10, 2025 | 37.00 | 37.00 | 37.00 | 39.74 | 37.00 | 0.33% |
| Dec 9, 2025 | 36.88 | 36.88 | 36.88 | 39.61 | 36.88 | - |
| Dec 8, 2025 | 36.88 | 36.88 | 36.88 | 39.61 | 36.88 | -0.13% |
| Dec 5, 2025 | 36.92 | 36.92 | 36.92 | 39.66 | 36.92 | 0.43% |
| Dec 4, 2025 | 36.76 | 36.76 | 36.76 | 39.49 | 36.76 | 0.43% |
| Dec 3, 2025 | 36.61 | 36.61 | 36.61 | 39.32 | 36.61 | -0.08% |
| Dec 2, 2025 | 36.63 | 36.63 | 36.63 | 39.35 | 36.63 | 0.31% |
| Dec 1, 2025 | 36.52 | 36.52 | 36.52 | 39.23 | 36.52 | -0.36% |
| Nov 28, 2025 | 36.65 | 36.65 | 36.65 | 39.37 | 36.65 | 0.38% |
| Nov 26, 2025 | 36.51 | 36.51 | 36.51 | 39.22 | 36.51 | 1.45% |
| Nov 25, 2025 | 35.99 | 35.99 | 35.99 | 38.66 | 35.99 | 2.17% |
| Nov 21, 2025 | 35.23 | 35.23 | 35.23 | 37.84 | 35.23 | 0.67% |
| Nov 20, 2025 | 35.00 | 35.00 | 35.00 | 37.59 | 35.00 | -2.11% |
| Nov 19, 2025 | 35.75 | 35.75 | 35.75 | 38.40 | 35.75 | 0.79% |
| Nov 18, 2025 | 35.47 | 35.47 | 35.47 | 38.10 | 35.47 | -0.99% |