Goldman Sachs Large Cap Gr Insghts R6 (GLCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.66
+0.17 (0.43%)
At close: Dec 5, 2025
GLCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.43% |
| Dec 4, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.43% |
| Dec 3, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.08% |
| Dec 2, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.31% |
| Dec 1, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.36% |
| Nov 28, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.38% |
| Nov 26, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 1.45% |
| Nov 25, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 2.17% |
| Nov 21, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.67% |
| Nov 20, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -2.11% |
| Nov 19, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.79% |
| Nov 18, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.99% |
| Nov 17, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -1.00% |
| Nov 14, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.31% |
| Nov 13, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -2.20% |
| Nov 12, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.15% |
| Nov 11, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| Nov 10, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 2.29% |
| Nov 7, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Nov 6, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -1.67% |
| Nov 5, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.15% |
| Nov 4, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -1.97% |
| Nov 3, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.25% |
| Oct 31, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.23% |
| Oct 30, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -1.58% |
| Oct 29, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.22% |
| Oct 28, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.90% |
| Oct 27, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 1.64% |
| Oct 24, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.84% |
| Oct 23, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.93% |
| Oct 22, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.92% |
| Oct 21, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.05% |
| Oct 20, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.11% |
| Oct 17, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.34% |
| Oct 16, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.31% |
| Oct 15, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.47% |
| Oct 14, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.85% |
| Oct 13, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 2.13% |
| Oct 10, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -3.08% |
| Oct 9, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.03% |
| Oct 8, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.98% |
| Oct 7, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.59% |
| Oct 6, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.13% |
| Oct 3, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.03% |
| Oct 1, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.49% |
| Sep 30, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.46% |
| Sep 29, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.28% |
| Sep 26, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.36% |
| Sep 25, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.59% |
| Sep 24, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.31% |