Goldman Sachs Large Cap Growth Insights Fund Class R6 (GLCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.61
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST
GLCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.36% |
| Mar 5, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.17% |
| Mar 4, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.76% |
| Mar 3, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.49% |
| Mar 2, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.55% |
| Feb 27, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.24% |
| Feb 26, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.66% |
| Feb 25, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.31% |
| Feb 24, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.91% |
| Feb 23, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.50% |
| Feb 20, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.78% |
| Feb 19, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.32% |
| Feb 18, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.70% |
| Feb 17, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.41% |
| Feb 13, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.70% |
| Feb 12, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -2.11% |
| Feb 11, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.40% |
| Feb 10, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.34% |
| Feb 9, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.91% |
| Feb 6, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 2.39% |
| Feb 5, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.78% |
| Feb 4, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.60% |
| Feb 3, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -2.04% |
| Feb 2, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.39% |
| Jan 30, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.72% |
| Jan 29, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.58% |
| Jan 28, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.22% |
| Jan 27, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.42% |
| Jan 26, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.70% |
| Jan 23, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.42% |
| Jan 22, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.82% |
| Jan 21, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.65% |
| Jan 20, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -2.58% |
| Jan 16, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.08% |
| Jan 15, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.08% |
| Jan 14, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.45% |
| Jan 13, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.38% |
| Jan 12, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.03% |
| Jan 9, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.44% |
| Jan 8, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.81% |
| Jan 7, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.49% |
| Jan 6, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.58% |
| Jan 5, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.27% |
| Jan 2, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.38% |
| Dec 31, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.76% |
| Dec 30, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.24% |
| Dec 29, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.54% |
| Dec 26, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| Dec 24, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.19% |
| Dec 23, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.52% |