Goldman Sachs Large Cap Gr Insghts R6 (GLCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.85
+0.56 (1.54%)
Aug 22, 2025, 4:00 PM EDT
GLCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.54% |
| Aug 21, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.33% |
| Aug 20, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.49% |
| Aug 19, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -1.35% |
| Aug 18, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.16% |
| Aug 15, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.05% |
| Aug 14, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.14% |
| Aug 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.08% |
| Aug 12, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.29% |
| Aug 11, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.30% |
| Aug 8, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.80% |
| Aug 7, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.05% |
| Aug 6, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.42% |
| Aug 5, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.94% |
| Aug 4, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.91% |
| Aug 1, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.96% |
| Jul 31, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.19% |
| Jul 30, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.47% |
| Jul 29, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.58% |
| Jul 28, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.33% |
| Jul 25, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.61% |
| Jul 24, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.33% |
| Jul 23, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.70% |
| Jul 22, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.59% |
| Jul 21, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.25% |
| Jul 18, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.03% |
| Jul 17, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.70% |
| Jul 16, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.34% |
| Jul 15, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.17% |
| Jul 14, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.28% |
| Jul 11, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.40% |
| Jul 10, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.17% |
| Jul 9, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.94% |
| Jul 8, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.23% |
| Jul 7, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.82% |
| Jul 3, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.17% |
| Jul 2, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.86% |
| Jul 1, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -1.17% |
| Jun 30, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.63% |
| Jun 27, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.60% |
| Jun 26, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.02% |
| Jun 25, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.20% |
| Jun 24, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.48% |
| Jun 23, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.08% |
| Jun 20, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.51% |
| Jun 18, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.15% |
| Jun 17, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.82% |
| Jun 16, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 1.31% |
| Jun 13, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -1.32% |
| Jun 12, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.24% |