Goldman Sachs Large Cap Growth Insights Fund Class R6 (GLCUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.22
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
GLCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.68% |
| Jun 4, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.42% |
| Jun 3, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.75% |
| Jun 2, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.60% |
| May 30, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - |
| May 29, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.58% |
| May 28, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.30% |
| May 27, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 2.38% |
| May 23, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -1.10% |
| May 22, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.25% |
| May 21, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -1.63% |
| May 20, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.54% |
| May 19, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| May 16, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.57% |
| May 15, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.09% |
| May 14, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.70% |
| May 13, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 1.51% |
| May 12, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 4.34% |
| May 9, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.10% |
| May 8, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.91% |
| May 7, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.29% |
| May 6, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.84% |
| May 5, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.64% |
| May 2, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.33% |
| May 1, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.38% |
| Apr 30, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.10% |
| Apr 29, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.56% |
| Apr 28, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.17% |
| Apr 25, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.44% |
| Apr 24, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 2.86% |
| Apr 23, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 2.55% |
| Apr 22, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 2.87% |
| Apr 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.72% |
| Apr 17, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.04% |
| Apr 16, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -2.92% |
| Apr 15, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.03% |
| Apr 14, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.45% |
| Apr 11, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 2.00% |
| Apr 10, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -4.34% |
| Apr 9, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 12.15% |
| Apr 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.89% |
| Apr 7, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.30% |
| Apr 4, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -5.97% |
| Apr 3, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -6.10% |
| Apr 2, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.96% |
| Apr 1, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.83% |
| Mar 31, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Mar 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -2.79% |
| Mar 27, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.58% |
| Mar 26, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -2.11% |