Goldman Sachs Large Cap Growth Insights Fund Class R6 (GLCUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.48
-0.15 (-0.45%)
Jan 13, 2025, 4:00 PM EST
GLCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.45% |
| Jan 10, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -1.75% |
| Jan 8, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.18% |
| Jan 7, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.95% |
| Jan 6, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.28% |
| Jan 3, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.47% |
| Jan 2, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.15% |
| Dec 31, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.96% |
| Dec 30, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -1.10% |
| Dec 27, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.45% |
| Dec 26, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.17% |
| Dec 24, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.26% |
| Dec 23, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 2.72% |
| Dec 20, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.62% |
| Dec 19, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.18% |
| Dec 18, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -3.49% |
| Dec 17, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.48% |
| Dec 16, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 1.37% |
| Dec 13, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.26% |
| Dec 12, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -10.80% |
| Dec 11, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 1.74% |
| Dec 10, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.47% |
| Dec 9, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.52% |
| Dec 6, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 1.07% |
| Dec 5, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| Dec 4, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 1.35% |
| Dec 3, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.58% |
| Dec 2, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.86% |
| Nov 29, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.73% |
| Nov 27, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.80% |
| Nov 26, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00% |
| Nov 25, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.08% |
| Nov 22, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.05% |
| Nov 21, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.05% |
| Nov 20, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.19% |
| Nov 19, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.23% |
| Nov 18, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.38% |
| Nov 15, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.83% |
| Nov 14, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| Nov 13, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.08% |
| Nov 12, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.19% |
| Nov 11, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.11% |
| Nov 8, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.99% |
| Nov 7, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| Nov 6, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 2.55% |
| Nov 5, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.36% |
| Nov 4, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.42% |
| Nov 1, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -2.10% |
| Oct 31, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| Oct 30, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.55% |
| Oct 29, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.92% |
| Oct 28, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.25% |
| Oct 25, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.36% |
| Oct 24, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.53% |
| Oct 23, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.57% |
| Oct 22, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.14% |
| Oct 21, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.39% |
| Oct 18, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.67% |
| Oct 17, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.06% |
| Oct 16, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.06% |
| Oct 15, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.78% |
| Oct 14, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.84% |
| Oct 11, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.36% |
| Oct 10, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| Oct 9, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.74% |
| Oct 8, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.58% |
| Oct 7, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -1.42% |
| Oct 4, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 1.12% |
| Oct 3, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.14% |
| Oct 2, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.03% |
| Oct 1, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.38% |
| Sep 30, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.17% |
| Sep 27, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
| Sep 26, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.25% |
| Sep 25, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.08% |
| Sep 24, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.48% |
| Sep 23, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.17% |
| Sep 20, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.28% |
| Sep 19, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 2.38% |
| Sep 18, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.17% |
| Sep 17, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.20% |
| Sep 16, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.35% |
| Sep 13, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.74% |
| Sep 12, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - |
| Sep 11, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 2.17% |
| Sep 10, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.03% |
| Sep 9, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 1.11% |
| Sep 6, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -2.49% |
| Sep 5, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.30% |
| Sep 4, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.24% |
| Sep 3, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -2.97% |
| Aug 30, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 1.09% |
| Aug 29, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.26% |
| Aug 28, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.22% |
| Aug 27, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.12% |
| Aug 26, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.72% |
| Aug 23, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.34% |
| Aug 22, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.41% |
| Aug 21, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.67% |
| Aug 20, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.12% |