GLCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	32.49	32.49	32.49	32.49	32.49	3.80%
Mar 30, 2026	31.30	31.30	31.30	31.30	31.30	-0.38%
Mar 27, 2026	31.42	31.42	31.42	31.42	31.42	-2.51%
Mar 26, 2026	32.23	32.23	32.23	32.23	32.23	-2.27%
Mar 25, 2026	32.98	32.98	32.98	32.98	32.98	0.58%
Mar 24, 2026	32.79	32.79	32.79	32.79	32.79	-1.00%
Mar 23, 2026	33.12	33.12	33.12	33.12	33.12	1.63%
Mar 20, 2026	32.59	32.59	32.59	32.59	32.59	-1.72%
Mar 19, 2026	33.16	33.16	33.16	33.16	33.16	-0.33%
Mar 18, 2026	33.27	33.27	33.27	33.27	33.27	-1.48%
Mar 17, 2026	33.77	33.77	33.77	33.77	33.77	-0.03%
Mar 16, 2026	33.78	33.78	33.78	33.78	33.78	1.26%
Mar 13, 2026	33.36	33.36	33.36	33.36	33.36	-1.30%
Mar 12, 2026	33.80	33.80	33.80	33.80	33.80	-1.89%
Mar 11, 2026	34.45	34.45	34.45	34.45	34.45	-
Mar 10, 2026	34.45	34.45	34.45	34.45	34.45	-0.14%
Mar 9, 2026	34.50	34.50	34.50	34.50	34.50	1.05%
Mar 6, 2026	34.14	34.14	34.14	34.14	34.14	-1.36%
Mar 5, 2026	34.61	34.61	34.61	34.61	34.61	0.17%
Mar 4, 2026	34.55	34.55	34.55	34.55	34.55	0.76%
Mar 3, 2026	34.29	34.29	34.29	34.29	34.29	-0.49%
Mar 2, 2026	34.46	34.46	34.46	34.46	34.46	0.55%
Feb 27, 2026	34.27	34.27	34.27	34.27	34.27	-1.24%
Feb 26, 2026	34.70	34.70	34.70	34.70	34.70	-0.66%
Feb 25, 2026	34.93	34.93	34.93	34.93	34.93	1.31%
Feb 24, 2026	34.48	34.48	34.48	34.48	34.48	0.91%
Feb 23, 2026	34.17	34.17	34.17	34.17	34.17	-1.50%
Feb 20, 2026	34.69	34.69	34.69	34.69	34.69	0.78%
Feb 19, 2026	34.42	34.42	34.42	34.42	34.42	-0.32%
Feb 18, 2026	34.53	34.53	34.53	34.53	34.53	0.70%
Feb 17, 2026	34.29	34.29	34.29	34.29	34.29	0.41%
Feb 13, 2026	34.15	34.15	34.15	34.15	34.15	-0.70%
Feb 12, 2026	34.39	34.39	34.39	34.39	34.39	-2.11%
Feb 11, 2026	35.13	35.13	35.13	35.13	35.13	-0.40%
Feb 10, 2026	35.27	35.27	35.27	35.27	35.27	-0.34%
Feb 9, 2026	35.39	35.39	35.39	35.39	35.39	0.91%
Feb 6, 2026	35.07	35.07	35.07	35.07	35.07	2.39%
Feb 5, 2026	34.25	34.25	34.25	34.25	34.25	-1.78%
Feb 4, 2026	34.87	34.87	34.87	34.87	34.87	-0.60%
Feb 3, 2026	35.08	35.08	35.08	35.08	35.08	-2.04%
Feb 2, 2026	35.81	35.81	35.81	35.81	35.81	0.39%
Jan 30, 2026	35.67	35.67	35.67	35.67	35.67	-0.72%
Jan 29, 2026	35.93	35.93	35.93	35.93	35.93	-0.58%
Jan 28, 2026	36.14	36.14	36.14	36.14	36.14	-0.22%
Jan 27, 2026	36.22	36.22	36.22	36.22	36.22	0.42%
Jan 26, 2026	36.07	36.07	36.07	36.07	36.07	0.70%
Jan 23, 2026	35.82	35.82	35.82	35.82	35.82	0.42%
Jan 22, 2026	35.67	35.67	35.67	35.67	35.67	0.82%
Jan 21, 2026	35.38	35.38	35.38	35.38	35.38	0.65%
Jan 20, 2026	35.15	35.15	35.15	35.15	35.15	-2.58%