Goldman Sachs Large Cap Growth Insights Fund Class R6 (GLCUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.27
-0.01 (-0.04%)
Apr 17, 2025, 4:00 PM EDT
GLCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.04% |
| Apr 16, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -2.92% |
| Apr 15, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.03% |
| Apr 14, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.45% |
| Apr 11, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 2.00% |
| Apr 10, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -4.34% |
| Apr 9, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 12.15% |
| Apr 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.89% |
| Apr 7, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.30% |
| Apr 4, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -5.97% |
| Apr 3, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -6.10% |
| Apr 2, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.96% |
| Apr 1, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.83% |
| Mar 31, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Mar 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -2.79% |
| Mar 27, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.58% |
| Mar 26, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -2.11% |
| Mar 25, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.54% |
| Mar 24, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 2.40% |
| Mar 21, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.62% |
| Mar 20, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.33% |
| Mar 19, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.52% |
| Mar 18, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.60% |
| Mar 17, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.10% |
| Mar 14, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 2.57% |
| Mar 13, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -2.41% |
| Mar 12, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.26% |
| Mar 11, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.26% |
| Mar 10, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -4.02% |
| Mar 7, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.60% |
| Mar 6, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -2.63% |
| Mar 5, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.41% |
| Mar 4, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.53% |
| Mar 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.65% |
| Feb 28, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 1.76% |
| Feb 27, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -2.59% |
| Feb 26, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.33% |
| Feb 25, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.05% |
| Feb 24, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -2.40% |
| Feb 21, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.81% |
| Feb 20, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.55% |
| Feb 19, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | - |
| Feb 18, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.03% |
| Feb 14, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.23% |
| Feb 13, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.76% |
| Feb 12, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.15% |
| Feb 11, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.29% |
| Feb 10, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.94% |
| Feb 7, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1.16% |
| Feb 6, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.46% |