GLCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	36.35	36.35	36.35	36.35	36.35	-1.41%
Jul 1, 2026	36.87	36.87	36.87	36.87	36.87	-0.81%
Jun 30, 2026	37.17	37.17	37.17	37.17	37.17	1.53%
Jun 29, 2026	36.61	36.61	36.61	36.61	36.61	2.23%
Jun 26, 2026	35.81	35.81	35.81	35.81	35.81	0.87%
Jun 25, 2026	35.50	35.50	35.50	35.50	35.50	-1.63%
Jun 24, 2026	36.09	36.09	36.09	36.09	36.09	-0.14%
Jun 23, 2026	36.14	36.14	36.14	36.14	36.14	-1.47%
Jun 22, 2026	36.68	36.68	36.68	36.68	36.68	-1.29%
Jun 18, 2026	37.16	37.16	37.16	37.16	37.16	1.25%
Jun 17, 2026	36.70	36.70	36.70	36.70	36.70	-1.34%
Jun 16, 2026	37.20	37.20	37.20	37.20	37.20	-0.77%
Jun 15, 2026	37.49	37.49	37.49	37.49	37.49	2.15%
Jun 12, 2026	36.70	36.70	36.70	36.70	36.70	0.03%
Jun 11, 2026	36.69	36.69	36.69	36.69	36.69	1.52%
Jun 10, 2026	36.14	36.14	36.14	36.14	36.14	-1.93%
Jun 9, 2026	36.85	36.85	36.85	36.85	36.85	-0.83%
Jun 8, 2026	37.16	37.16	37.16	37.16	37.16	0.13%
Jun 5, 2026	37.11	37.11	37.11	37.11	37.11	-3.11%
Jun 4, 2026	38.30	38.30	38.30	38.30	38.30	0.08%
Jun 3, 2026	38.27	38.27	38.27	38.27	38.27	-1.32%
Jun 2, 2026	38.78	38.78	38.78	38.78	38.78	-0.33%
Jun 1, 2026	38.91	38.91	38.91	38.91	38.91	0.67%
May 29, 2026	38.65	38.65	38.65	38.65	38.65	0.52%
May 28, 2026	38.45	38.45	38.45	38.45	38.45	1.13%
May 27, 2026	38.02	38.02	38.02	38.02	38.02	-0.03%
May 26, 2026	38.03	38.03	38.03	38.03	38.03	0.50%
May 22, 2026	37.84	37.84	37.84	37.84	37.84	0.21%
May 21, 2026	37.76	37.76	37.76	37.76	37.76	-
May 20, 2026	37.76	37.76	37.76	37.76	37.76	1.26%
May 19, 2026	37.29	37.29	37.29	37.29	37.29	-0.85%
May 18, 2026	37.61	37.61	37.61	37.61	37.61	-0.27%
May 15, 2026	37.71	37.71	37.71	37.71	37.71	-1.18%
May 14, 2026	38.16	38.16	38.16	38.16	38.16	1.27%
May 13, 2026	37.68	37.68	37.68	37.68	37.68	0.91%
May 12, 2026	37.34	37.34	37.34	37.34	37.34	-0.32%
May 11, 2026	37.46	37.46	37.46	37.46	37.46	-
May 8, 2026	37.46	37.46	37.46	37.46	37.46	0.70%
May 7, 2026	37.20	37.20	37.20	37.20	37.20	0.27%
May 6, 2026	37.10	37.10	37.10	37.10	37.10	1.59%
May 5, 2026	36.52	36.52	36.52	36.52	36.52	0.55%
May 4, 2026	36.32	36.32	36.32	36.32	36.32	-0.30%
May 1, 2026	36.43	36.43	36.43	36.43	36.43	0.80%
Apr 30, 2026	36.14	36.14	36.14	36.14	36.14	0.11%
Apr 29, 2026	36.10	36.10	36.10	36.10	36.10	-0.36%
Apr 28, 2026	36.23	36.23	36.23	36.23	36.23	-0.93%
Apr 27, 2026	36.57	36.57	36.57	36.57	36.57	0.27%
Apr 24, 2026	36.47	36.47	36.47	36.47	36.47	1.25%
Apr 23, 2026	36.02	36.02	36.02	36.02	36.02	-1.34%
Apr 22, 2026	36.51	36.51	36.51	36.51	36.51	1.53%