GLCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.29	37.29	37.29	37.29	37.29	-0.85%
May 18, 2026	37.61	37.61	37.61	37.61	37.61	-0.27%
May 15, 2026	37.71	37.71	37.71	37.71	37.71	-1.18%
May 14, 2026	38.16	38.16	38.16	38.16	38.16	1.27%
May 13, 2026	37.68	37.68	37.68	37.68	37.68	0.91%
May 12, 2026	37.34	37.34	37.34	37.34	37.34	-0.32%
May 11, 2026	37.46	37.46	37.46	37.46	37.46	-
May 8, 2026	37.46	37.46	37.46	37.46	37.46	0.70%
May 7, 2026	37.20	37.20	37.20	37.20	37.20	0.27%
May 6, 2026	37.10	37.10	37.10	37.10	37.10	1.59%
May 5, 2026	36.52	36.52	36.52	36.52	36.52	0.55%
May 4, 2026	36.32	36.32	36.32	36.32	36.32	-0.30%
May 1, 2026	36.43	36.43	36.43	36.43	36.43	0.80%
Apr 30, 2026	36.14	36.14	36.14	36.14	36.14	0.11%
Apr 29, 2026	36.10	36.10	36.10	36.10	36.10	-0.36%
Apr 28, 2026	36.23	36.23	36.23	36.23	36.23	-0.93%
Apr 27, 2026	36.57	36.57	36.57	36.57	36.57	0.27%
Apr 24, 2026	36.47	36.47	36.47	36.47	36.47	1.25%
Apr 23, 2026	36.02	36.02	36.02	36.02	36.02	-1.34%
Apr 22, 2026	36.51	36.51	36.51	36.51	36.51	1.53%
Apr 21, 2026	35.96	35.96	35.96	35.96	35.96	-0.83%
Apr 20, 2026	36.26	36.26	36.26	36.26	36.26	-0.22%
Apr 17, 2026	36.34	36.34	36.34	36.34	36.34	1.71%
Apr 16, 2026	35.73	35.73	35.73	35.73	35.73	-0.03%
Apr 15, 2026	35.74	35.74	35.74	35.74	35.74	1.91%
Apr 14, 2026	35.07	35.07	35.07	35.07	35.07	1.89%
Apr 13, 2026	34.42	34.42	34.42	34.42	34.42	1.47%
Apr 10, 2026	33.92	33.92	33.92	33.92	33.92	0.15%
Apr 9, 2026	33.87	33.87	33.87	33.87	33.87	0.33%
Apr 8, 2026	33.76	33.76	33.76	33.76	33.76	2.43%
Apr 7, 2026	32.96	32.96	32.96	32.96	32.96	0.15%
Apr 6, 2026	32.91	32.91	32.91	32.91	32.91	0.43%
Apr 2, 2026	32.77	32.77	32.77	32.77	32.77	-0.03%
Apr 1, 2026	32.78	32.78	32.78	32.78	32.78	0.89%
Mar 31, 2026	32.49	32.49	32.49	32.49	32.49	3.80%
Mar 30, 2026	31.30	31.30	31.30	31.30	31.30	-0.38%
Mar 27, 2026	31.42	31.42	31.42	31.42	31.42	-2.51%
Mar 26, 2026	32.23	32.23	32.23	32.23	32.23	-2.27%
Mar 25, 2026	32.98	32.98	32.98	32.98	32.98	0.58%
Mar 24, 2026	32.79	32.79	32.79	32.79	32.79	-1.00%
Mar 23, 2026	33.12	33.12	33.12	33.12	33.12	1.63%
Mar 20, 2026	32.59	32.59	32.59	32.59	32.59	-1.72%
Mar 19, 2026	33.16	33.16	33.16	33.16	33.16	-0.33%
Mar 18, 2026	33.27	33.27	33.27	33.27	33.27	-1.48%
Mar 17, 2026	33.77	33.77	33.77	33.77	33.77	-0.03%
Mar 16, 2026	33.78	33.78	33.78	33.78	33.78	1.26%
Mar 13, 2026	33.36	33.36	33.36	33.36	33.36	-1.30%
Mar 12, 2026	33.80	33.80	33.80	33.80	33.80	-1.89%
Mar 11, 2026	34.45	34.45	34.45	34.45	34.45	-
Mar 10, 2026	34.45	34.45	34.45	34.45	34.45	-0.14%