GLCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	37.14	37.14	37.14	37.14	37.14	2.57%
Aug 3, 2026	36.21	36.21	36.21	36.21	36.21	2.14%
Jul 31, 2026	35.45	35.45	35.45	35.45	35.45	0.25%
Jul 30, 2026	35.36	35.36	35.36	35.36	35.36	2.94%
Jul 29, 2026	34.35	34.35	34.35	34.35	34.35	-2.11%
Jul 28, 2026	35.09	35.09	35.09	35.09	35.09	-0.59%
Jul 27, 2026	35.30	35.30	35.30	35.30	35.30	-0.31%
Jul 24, 2026	35.41	35.41	35.41	35.41	35.41	-0.70%
Jul 23, 2026	35.66	35.66	35.66	35.66	35.66	-1.90%
Jul 22, 2026	36.35	36.35	36.35	36.35	36.35	-0.36%
Jul 21, 2026	36.48	36.48	36.48	36.48	36.48	1.64%
Jul 20, 2026	35.89	35.89	35.89	35.89	35.89	-0.14%
Jul 17, 2026	35.94	35.94	35.94	35.94	35.94	-1.24%
Jul 16, 2026	36.39	36.39	36.39	36.39	36.39	-1.86%
Jul 15, 2026	37.08	37.08	37.08	37.08	37.08	0.35%
Jul 14, 2026	36.95	36.95	36.95	36.95	36.95	1.32%
Jul 13, 2026	36.47	36.47	36.47	36.47	36.47	-1.80%
Jul 10, 2026	37.14	37.14	37.14	37.14	37.14	0.49%
Jul 9, 2026	36.96	36.96	36.96	36.96	36.96	1.34%
Jul 8, 2026	36.47	36.47	36.47	36.47	36.47	0.27%
Jul 7, 2026	36.37	36.37	36.37	36.37	36.37	-1.20%
Jul 6, 2026	36.81	36.81	36.81	36.81	36.81	1.27%
Jul 2, 2026	36.35	36.35	36.35	36.35	36.35	-1.41%
Jul 1, 2026	36.87	36.87	36.87	36.87	36.87	-0.81%
Jun 30, 2026	37.17	37.17	37.17	37.17	37.17	1.53%
Jun 29, 2026	36.61	36.61	36.61	36.61	36.61	2.23%
Jun 26, 2026	35.81	35.81	35.81	35.81	35.81	0.87%
Jun 25, 2026	35.50	35.50	35.50	35.50	35.50	-1.63%
Jun 24, 2026	36.09	36.09	36.09	36.09	36.09	-0.14%
Jun 23, 2026	36.14	36.14	36.14	36.14	36.14	-1.47%
Jun 22, 2026	36.68	36.68	36.68	36.68	36.68	-1.29%
Jun 18, 2026	37.16	37.16	37.16	37.16	37.16	1.25%
Jun 17, 2026	36.70	36.70	36.70	36.70	36.70	-1.34%
Jun 16, 2026	37.20	37.20	37.20	37.20	37.20	-0.77%
Jun 15, 2026	37.49	37.49	37.49	37.49	37.49	2.15%
Jun 12, 2026	36.70	36.70	36.70	36.70	36.70	0.03%
Jun 11, 2026	36.69	36.69	36.69	36.69	36.69	1.52%
Jun 10, 2026	36.14	36.14	36.14	36.14	36.14	-1.93%
Jun 9, 2026	36.85	36.85	36.85	36.85	36.85	-0.83%
Jun 8, 2026	37.16	37.16	37.16	37.16	37.16	0.13%
Jun 5, 2026	37.11	37.11	37.11	37.11	37.11	-3.11%
Jun 4, 2026	38.30	38.30	38.30	38.30	38.30	0.08%
Jun 3, 2026	38.27	38.27	38.27	38.27	38.27	-1.32%
Jun 2, 2026	38.78	38.78	38.78	38.78	38.78	-0.33%
Jun 1, 2026	38.91	38.91	38.91	38.91	38.91	0.67%
May 29, 2026	38.65	38.65	38.65	38.65	38.65	0.52%
May 28, 2026	38.45	38.45	38.45	38.45	38.45	1.13%
May 27, 2026	38.02	38.02	38.02	38.02	38.02	-0.03%
May 26, 2026	38.03	38.03	38.03	38.03	38.03	0.50%
May 22, 2026	37.84	37.84	37.84	37.84	37.84	0.21%