GLCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	36.82	36.82	36.82	36.82	36.82	-2.15%
Oct 13, 2026	37.63	37.63	37.63	37.63	37.63	-
Oct 12, 2026	37.63	37.63	37.63	37.63	37.63	-0.63%
Oct 9, 2026	37.87	37.87	37.87	37.87	37.87	0.37%
Oct 8, 2026	37.73	37.73	37.73	37.73	37.73	-1.13%
Oct 7, 2026	38.16	38.16	38.16	38.16	38.16	-0.37%
Oct 6, 2026	38.30	38.30	38.30	38.30	38.30	0.39%
Oct 5, 2026	38.15	38.15	38.15	38.15	38.15	0.82%
Oct 2, 2026	37.84	37.84	37.84	37.84	37.84	0.99%
Oct 1, 2026	37.47	37.47	37.47	37.47	37.47	0.35%
Sep 30, 2026	37.34	37.34	37.34	37.34	37.34	-0.05%
Sep 29, 2026	37.36	37.36	37.36	37.36	37.36	0.11%
Sep 28, 2026	37.32	37.32	37.32	37.32	37.32	-0.77%
Sep 25, 2026	37.61	37.61	37.61	37.61	37.61	0.40%
Sep 24, 2026	37.46	37.46	37.46	37.46	37.46	0.21%
Sep 23, 2026	37.38	37.38	37.38	37.38	37.38	-1.08%
Sep 22, 2026	37.79	37.79	37.79	37.79	37.79	0.29%
Sep 21, 2026	37.68	37.68	37.68	37.68	37.68	2.17%
Sep 18, 2026	36.88	36.88	36.88	36.88	36.88	0.79%
Sep 17, 2026	36.59	36.59	36.59	36.59	36.59	1.50%
Sep 16, 2026	36.05	36.05	36.05	36.05	36.05	0.03%
Sep 15, 2026	36.04	36.04	36.04	36.04	36.04	-0.66%
Sep 14, 2026	36.28	36.28	36.28	36.28	36.28	-0.87%
Sep 11, 2026	36.60	36.60	36.60	36.60	36.60	0.85%
Sep 10, 2026	36.29	36.29	36.29	36.29	36.29	-0.93%
Sep 9, 2026	36.63	36.63	36.63	36.63	36.63	-0.62%
Sep 8, 2026	36.86	36.86	36.86	36.86	36.86	-0.49%
Sep 4, 2026	37.04	37.04	37.04	37.04	37.04	0.03%
Sep 3, 2026	37.03	37.03	37.03	37.03	37.03	1.51%
Sep 2, 2026	36.48	36.48	36.48	36.48	36.48	0.75%
Sep 1, 2026	36.21	36.21	36.21	36.21	36.21	-1.25%
Aug 31, 2026	36.67	36.67	36.67	36.67	36.67	-0.14%
Aug 28, 2026	36.72	36.72	36.72	36.72	36.72	-1.05%
Aug 27, 2026	37.11	37.11	37.11	37.11	37.11	1.87%
Aug 26, 2026	36.43	36.43	36.43	36.43	36.43	-0.08%
Aug 25, 2026	36.46	36.46	36.46	36.46	36.46	0.52%
Aug 24, 2026	36.27	36.27	36.27	36.27	36.27	-1.09%
Aug 21, 2026	36.67	36.67	36.67	36.67	36.67	0.66%
Aug 20, 2026	36.43	36.43	36.43	36.43	36.43	-0.71%
Aug 19, 2026	36.69	36.69	36.69	36.69	36.69	-0.33%
Aug 18, 2026	36.81	36.81	36.81	36.81	36.81	-1.79%
Aug 17, 2026	37.48	37.48	37.48	37.48	37.48	-0.11%
Aug 14, 2026	37.52	37.52	37.52	37.52	37.52	-0.24%
Aug 13, 2026	37.61	37.61	37.61	37.61	37.61	1.10%
Aug 12, 2026	37.20	37.20	37.20	37.20	37.20	0.84%
Aug 11, 2026	36.89	36.89	36.89	36.89	36.89	-0.59%
Aug 10, 2026	37.11	37.11	37.11	37.11	37.11	-0.38%
Aug 7, 2026	37.25	37.25	37.25	37.25	37.25	0.92%
Aug 6, 2026	36.91	36.91	36.91	36.91	36.91	-0.49%
Aug 5, 2026	37.09	37.09	37.09	37.09	37.09	-0.13%