Goldman Sachs Large Cap Gr Insghts R6 (GLCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.46
0.00 (0.00%)
At close: Aug 26, 2026
GLCUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.08% |
| Aug 25, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.52% |
| Aug 24, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.09% |
| Aug 21, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.66% |
| Aug 20, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.71% |
| Aug 19, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.33% |
| Aug 18, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.79% |
| Aug 17, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.11% |
| Aug 14, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.24% |
| Aug 13, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.10% |
| Aug 12, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.84% |
| Aug 11, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.59% |
| Aug 10, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.38% |
| Aug 7, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.92% |
| Aug 6, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.49% |
| Aug 5, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.13% |
| Aug 4, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 2.57% |
| Aug 3, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 2.14% |
| Jul 31, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.25% |
| Jul 30, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 2.94% |
| Jul 29, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -2.11% |
| Jul 28, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.59% |
| Jul 27, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.31% |
| Jul 24, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.70% |
| Jul 23, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.90% |
| Jul 22, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.36% |
| Jul 21, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.64% |
| Jul 20, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.14% |
| Jul 17, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.24% |
| Jul 16, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -1.86% |
| Jul 15, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.35% |
| Jul 14, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.32% |
| Jul 13, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.80% |
| Jul 10, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.49% |
| Jul 9, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.34% |
| Jul 8, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.27% |
| Jul 7, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.20% |
| Jul 6, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.27% |
| Jul 2, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.41% |
| Jul 1, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.81% |
| Jun 30, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.53% |
| Jun 29, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 2.23% |
| Jun 26, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.87% |
| Jun 25, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.63% |
| Jun 24, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.14% |
| Jun 23, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.47% |
| Jun 22, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.29% |
| Jun 18, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.25% |
| Jun 17, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -1.34% |
| Jun 16, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.77% |