GLDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	60.25	60.25	60.25	60.25	60.25	4.29%
Feb 12, 2026	57.77	57.77	57.77	57.77	57.77	-6.23%
Feb 11, 2026	61.61	61.61	61.61	61.61	61.61	2.75%
Feb 10, 2026	59.96	59.96	59.96	59.96	59.96	0.93%
Feb 9, 2026	59.41	59.41	59.41	59.41	59.41	6.07%
Feb 6, 2026	56.01	56.01	56.01	56.01	56.01	4.61%
Feb 5, 2026	53.54	53.54	53.54	53.54	53.54	-6.53%
Feb 4, 2026	57.28	57.28	57.28	57.28	57.28	0.63%
Feb 3, 2026	56.92	56.92	56.92	56.92	56.92	4.52%
Feb 2, 2026	54.46	54.46	54.46	54.46	54.46	-1.41%
Jan 30, 2026	55.24	55.24	55.24	55.24	55.24	-10.93%
Jan 29, 2026	62.02	62.02	62.02	62.02	62.02	-3.84%
Jan 28, 2026	64.50	64.50	64.50	64.50	64.50	2.72%
Jan 27, 2026	62.79	62.79	62.79	62.79	62.79	1.31%
Jan 26, 2026	61.98	61.98	61.98	61.98	61.98	0.85%
Jan 23, 2026	61.46	61.46	61.46	61.46	61.46	3.26%
Jan 22, 2026	59.52	59.52	59.52	59.52	59.52	3.10%
Jan 21, 2026	57.73	57.73	57.73	57.73	57.73	-0.53%
Jan 20, 2026	58.04	58.04	58.04	58.04	58.04	7.12%
Jan 16, 2026	54.18	54.18	54.18	54.18	54.18	-0.33%
Jan 15, 2026	54.36	54.36	54.36	54.36	54.36	-0.49%
Jan 14, 2026	54.63	54.63	54.63	54.63	54.63	0.91%
Jan 13, 2026	54.14	54.14	54.14	54.14	54.14	0.54%
Jan 12, 2026	53.85	53.85	53.85	53.85	53.85	3.70%
Jan 9, 2026	51.93	51.93	51.93	51.93	51.93	0.76%
Jan 8, 2026	51.54	51.54	51.54	51.54	51.54	-0.35%
Jan 7, 2026	51.72	51.72	51.72	51.72	51.72	-0.06%
Jan 6, 2026	51.75	51.75	51.75	51.75	51.75	2.86%
Jan 5, 2026	50.31	50.31	50.31	50.31	50.31	2.86%
Jan 2, 2026	48.91	48.91	48.91	48.91	48.91	-1.37%
Dec 31, 2025	49.59	49.59	49.59	49.59	49.59	-1.02%
Dec 30, 2025	50.10	50.10	50.10	50.10	50.10	0.74%
Dec 29, 2025	49.73	49.73	49.73	49.73	49.73	-16.94%
Dec 26, 2025	52.60	52.60	52.60	59.87	52.60	0.55%
Dec 24, 2025	52.31	52.31	52.31	59.54	52.31	-0.50%
Dec 23, 2025	52.57	52.57	52.57	59.84	52.57	0.28%
Dec 22, 2025	52.42	52.42	52.42	59.67	52.42	3.72%
Dec 19, 2025	50.54	50.54	50.54	57.53	50.54	1.84%
Dec 18, 2025	49.63	49.63	49.63	56.49	49.63	0.12%
Dec 17, 2025	49.57	49.57	49.57	56.42	49.57	1.26%
Dec 16, 2025	48.95	48.95	48.95	55.72	48.95	-0.52%
Dec 15, 2025	49.21	49.21	49.21	56.01	49.21	-0.55%
Dec 12, 2025	49.48	49.48	49.48	56.32	49.48	0.25%
Dec 11, 2025	49.36	49.36	49.36	56.18	49.35	3.25%
Dec 10, 2025	47.80	47.80	47.80	54.41	47.80	2.12%
Dec 9, 2025	46.81	46.81	46.81	53.28	46.81	2.30%
Dec 8, 2025	45.75	45.75	45.75	52.08	45.75	-1.75%
Dec 5, 2025	46.57	46.57	46.57	53.01	46.57	0.11%
Dec 4, 2025	46.52	46.52	46.52	52.95	46.52	0.21%
Dec 3, 2025	46.42	46.42	46.42	52.84	46.42	-0.30%