GLDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	49.50	49.50	49.50	49.50	49.50	6.89%
Mar 30, 2026	46.31	46.31	46.31	46.31	46.31	0.02%
Mar 27, 2026	46.30	46.30	46.30	46.30	46.30	3.10%
Mar 26, 2026	44.91	44.91	44.91	44.91	44.91	-4.28%
Mar 25, 2026	46.92	46.92	46.92	46.92	46.92	3.74%
Mar 24, 2026	45.23	45.23	45.23	45.23	45.23	0.76%
Mar 23, 2026	44.89	44.89	44.89	44.89	44.89	3.43%
Mar 20, 2026	43.40	43.40	43.40	43.40	43.40	-3.79%
Mar 19, 2026	45.11	45.11	45.11	45.11	45.11	-6.68%
Mar 18, 2026	48.34	48.34	48.34	48.34	48.34	-5.86%
Mar 17, 2026	51.35	51.35	51.35	51.35	51.35	-0.48%
Mar 16, 2026	51.60	51.60	51.60	51.60	51.60	0.53%
Mar 13, 2026	51.33	51.33	51.33	51.33	51.33	-6.33%
Mar 12, 2026	54.80	54.80	54.80	54.80	54.80	-2.27%
Mar 11, 2026	56.07	56.07	56.07	56.07	56.07	-1.86%
Mar 10, 2026	57.13	57.13	57.13	57.13	57.13	1.80%
Mar 9, 2026	56.12	56.12	56.12	56.12	56.12	-0.27%
Mar 6, 2026	56.27	56.27	56.27	56.27	56.27	-0.65%
Mar 5, 2026	56.64	56.64	56.64	56.64	56.64	-4.19%
Mar 4, 2026	59.12	59.12	59.12	59.12	59.12	0.17%
Mar 3, 2026	59.02	59.02	59.02	59.02	59.02	-7.48%
Mar 2, 2026	63.79	63.79	63.79	63.79	63.79	0.22%
Feb 27, 2026	63.65	63.65	63.65	63.65	63.65	2.27%
Feb 26, 2026	62.24	62.24	62.24	62.24	62.24	1.58%
Feb 25, 2026	61.27	61.27	61.27	61.27	61.27	0.99%
Feb 24, 2026	60.67	60.67	60.67	60.67	60.67	1.39%
Feb 23, 2026	59.84	59.84	59.84	59.84	59.84	3.69%
Feb 20, 2026	57.71	57.71	57.71	57.71	57.71	1.25%
Feb 19, 2026	57.00	57.00	57.00	57.00	57.00	1.62%
Feb 18, 2026	56.09	56.09	56.09	56.09	56.09	2.02%
Feb 17, 2026	54.98	54.98	54.98	54.98	54.98	-3.19%
Feb 13, 2026	56.79	56.79	56.79	56.79	56.79	4.30%
Feb 12, 2026	54.45	54.45	54.45	54.45	54.45	-6.23%
Feb 11, 2026	58.07	58.07	58.07	58.07	58.07	2.76%
Feb 10, 2026	56.51	56.51	56.51	56.51	56.51	0.93%
Feb 9, 2026	55.99	55.99	55.99	55.99	55.99	6.06%
Feb 6, 2026	52.79	52.79	52.79	52.79	52.79	4.62%
Feb 5, 2026	50.46	50.46	50.46	50.46	50.46	-6.54%
Feb 4, 2026	53.99	53.99	53.99	53.99	53.99	0.60%
Feb 3, 2026	53.67	53.67	53.67	53.67	53.67	4.56%
Feb 2, 2026	51.33	51.33	51.33	51.33	51.33	-12.17%
Jan 29, 2026	58.44	58.44	58.44	58.44	58.44	-3.87%
Jan 28, 2026	60.79	60.79	60.79	60.79	60.79	2.72%
Jan 27, 2026	59.18	59.18	59.18	59.18	59.18	1.30%
Jan 26, 2026	58.42	58.42	58.42	58.42	58.42	0.85%
Jan 23, 2026	57.93	57.93	57.93	57.93	57.93	3.26%
Jan 22, 2026	56.10	56.10	56.10	56.10	56.10	3.11%
Jan 21, 2026	54.41	54.41	54.41	54.41	54.41	-0.53%
Jan 20, 2026	54.70	54.70	54.70	54.70	54.70	7.13%
Jan 16, 2026	51.06	51.06	51.06	51.06	51.06	-0.33%