GLDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	56.72	56.72	56.72	56.72	56.72	-1.83%
Aug 25, 2026	57.78	57.78	57.78	57.78	57.78	1.76%
Aug 24, 2026	56.78	56.78	56.78	56.78	56.78	1.00%
Aug 21, 2026	56.22	56.22	56.22	56.22	56.22	3.08%
Aug 20, 2026	54.54	54.54	54.54	54.54	54.54	2.93%
Aug 19, 2026	52.99	52.99	52.99	52.99	52.99	7.79%
Aug 18, 2026	49.16	49.16	49.16	49.16	49.16	-3.09%
Aug 17, 2026	50.73	50.73	50.73	50.73	50.73	1.79%
Aug 14, 2026	49.84	49.84	49.84	49.84	49.84	1.38%
Aug 13, 2026	49.16	49.16	49.16	49.16	49.16	-2.11%
Aug 12, 2026	50.22	50.22	50.22	50.22	50.22	0.80%
Aug 11, 2026	49.82	49.82	49.82	49.82	49.82	-0.08%
Aug 10, 2026	49.86	49.86	49.86	49.86	49.86	0.99%
Aug 7, 2026	49.37	49.37	49.37	49.37	49.37	6.49%
Aug 6, 2026	46.36	46.36	46.36	46.36	46.36	1.09%
Aug 5, 2026	45.86	45.86	45.86	45.86	45.86	7.58%
Aug 4, 2026	42.63	42.63	42.63	42.63	42.63	4.33%
Aug 3, 2026	40.86	40.86	40.86	40.86	40.86	0.94%
Jul 31, 2026	40.48	40.48	40.48	40.48	40.48	-2.90%
Jul 30, 2026	41.69	41.69	41.69	41.69	41.69	3.27%
Jul 29, 2026	40.37	40.37	40.37	40.37	40.37	-0.81%
Jul 28, 2026	40.70	40.70	40.70	40.70	40.70	-2.09%
Jul 27, 2026	41.57	41.57	41.57	41.57	41.57	1.24%
Jul 24, 2026	41.06	41.06	41.06	41.06	41.06	-0.22%
Jul 23, 2026	41.15	41.15	41.15	41.15	41.15	-2.14%
Jul 22, 2026	42.05	42.05	42.05	42.05	42.05	3.60%
Jul 21, 2026	40.59	40.59	40.59	40.59	40.59	5.26%
Jul 20, 2026	38.56	38.56	38.56	38.56	38.56	-0.52%
Jul 17, 2026	38.76	38.76	38.76	38.76	38.76	-0.59%
Jul 16, 2026	38.99	38.99	38.99	38.99	38.99	-3.66%
Jul 15, 2026	40.47	40.47	40.47	40.47	40.47	-1.17%
Jul 14, 2026	40.95	40.95	40.95	40.95	40.95	2.07%
Jul 13, 2026	40.12	40.12	40.12	40.12	40.12	-3.40%
Jul 10, 2026	41.53	41.53	41.53	41.53	41.53	-0.26%
Jul 9, 2026	41.64	41.64	41.64	41.64	41.64	2.92%
Jul 8, 2026	40.46	40.46	40.46	40.46	40.46	-3.44%
Jul 7, 2026	41.90	41.90	41.90	41.90	41.90	-3.97%
Jul 6, 2026	43.63	43.63	43.63	43.63	43.63	1.32%
Jul 2, 2026	43.06	43.06	43.06	43.06	43.06	4.51%
Jul 1, 2026	41.20	41.20	41.20	41.20	41.20	-0.27%
Jun 30, 2026	41.31	41.31	41.31	41.31	41.31	-0.84%
Jun 29, 2026	41.66	41.66	41.66	41.66	41.66	-0.93%
Jun 26, 2026	42.05	42.05	42.05	42.05	42.05	2.44%
Jun 25, 2026	41.05	41.05	41.05	41.05	41.05	1.08%
Jun 24, 2026	40.61	40.61	40.61	40.61	40.61	-4.24%
Jun 23, 2026	42.41	42.41	42.41	42.41	42.41	-4.85%
Jun 22, 2026	44.57	44.57	44.57	44.57	44.57	-1.33%
Jun 18, 2026	45.17	45.17	45.17	45.17	45.17	-2.44%
Jun 17, 2026	46.30	46.30	46.30	46.30	46.30	-2.59%
Jun 16, 2026	47.53	47.53	47.53	47.53	47.53	2.26%