GLDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.46	40.46	40.46	40.46	40.46	-3.44%
Jul 7, 2026	41.90	41.90	41.90	41.90	41.90	-3.97%
Jul 6, 2026	43.63	43.63	43.63	43.63	43.63	1.32%
Jul 2, 2026	43.06	43.06	43.06	43.06	43.06	4.51%
Jul 1, 2026	41.20	41.20	41.20	41.20	41.20	-0.27%
Jun 30, 2026	41.31	41.31	41.31	41.31	41.31	-0.84%
Jun 29, 2026	41.66	41.66	41.66	41.66	41.66	-0.93%
Jun 26, 2026	42.05	42.05	42.05	42.05	42.05	2.44%
Jun 25, 2026	41.05	41.05	41.05	41.05	41.05	1.08%
Jun 24, 2026	40.61	40.61	40.61	40.61	40.61	-4.24%
Jun 23, 2026	42.41	42.41	42.41	42.41	42.41	-4.85%
Jun 22, 2026	44.57	44.57	44.57	44.57	44.57	-1.33%
Jun 18, 2026	45.17	45.17	45.17	45.17	45.17	-2.44%
Jun 17, 2026	46.30	46.30	46.30	46.30	46.30	-2.59%
Jun 16, 2026	47.53	47.53	47.53	47.53	47.53	2.26%
Jun 15, 2026	46.48	46.48	46.48	46.48	46.48	6.90%
Jun 12, 2026	43.48	43.48	43.48	43.48	43.48	3.08%
Jun 11, 2026	42.18	42.18	42.18	42.18	42.18	5.87%
Jun 10, 2026	39.84	39.84	39.84	39.84	39.84	-4.80%
Jun 9, 2026	41.85	41.85	41.85	41.85	41.85	-2.49%
Jun 8, 2026	42.92	42.92	42.92	42.92	42.92	0.23%
Jun 5, 2026	42.82	42.82	42.82	42.82	42.82	-8.07%
Jun 4, 2026	46.58	46.58	46.58	46.58	46.58	0.58%
Jun 3, 2026	46.31	46.31	46.31	46.31	46.31	-3.46%
Jun 2, 2026	47.97	47.97	47.97	47.97	47.97	1.55%
Jun 1, 2026	47.24	47.24	47.24	47.24	47.24	-3.08%
May 29, 2026	48.74	48.74	48.74	48.74	48.74	3.75%
May 28, 2026	46.98	46.98	46.98	46.98	46.98	0.69%
May 27, 2026	46.66	46.66	46.66	46.66	46.66	-3.05%
May 26, 2026	48.13	48.13	48.13	48.13	48.13	4.13%
May 22, 2026	46.22	46.22	46.22	46.22	46.22	-0.90%
May 21, 2026	46.64	46.64	46.64	46.64	46.64	-0.13%
May 20, 2026	46.70	46.70	46.70	46.70	46.70	1.54%
May 19, 2026	45.99	45.99	45.99	45.99	45.99	-4.72%
May 18, 2026	48.27	48.27	48.27	48.27	48.27	-0.43%
May 15, 2026	48.48	48.48	48.48	48.48	48.48	-6.95%
May 14, 2026	52.10	52.10	52.10	52.10	52.10	-1.90%
May 13, 2026	53.11	53.11	53.11	53.11	53.11	-0.41%
May 12, 2026	53.33	53.33	53.33	53.33	53.33	0.85%
May 11, 2026	52.88	52.88	52.88	52.88	52.88	2.20%
May 8, 2026	51.74	51.74	51.74	51.74	51.74	2.27%
May 7, 2026	50.59	50.59	50.59	50.59	50.59	0.30%
May 6, 2026	50.44	50.44	50.44	50.44	50.44	7.23%
May 5, 2026	47.04	47.04	47.04	47.04	47.04	-0.44%
May 4, 2026	47.25	47.25	47.25	47.25	47.25	-1.54%
May 1, 2026	47.99	47.99	47.99	47.99	47.99	-0.56%
Apr 30, 2026	48.26	48.26	48.26	48.26	48.26	1.49%
Apr 29, 2026	47.55	47.55	47.55	47.55	47.55	-2.66%
Apr 28, 2026	48.85	48.85	48.85	48.85	48.85	-4.10%
Apr 27, 2026	50.94	50.94	50.94	50.94	50.94	-0.99%