GLDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	47.55	47.55	47.55	47.55	47.55	-2.66%
Apr 28, 2026	48.85	48.85	48.85	48.85	48.85	-4.10%
Apr 27, 2026	50.94	50.94	50.94	50.94	50.94	-0.99%
Apr 24, 2026	51.45	51.45	51.45	51.45	51.45	0.92%
Apr 23, 2026	50.98	50.98	50.98	50.98	50.98	-2.21%
Apr 22, 2026	52.13	52.13	52.13	52.13	52.13	1.05%
Apr 21, 2026	51.59	51.59	51.59	51.59	51.59	-5.82%
Apr 20, 2026	54.78	54.78	54.78	54.78	54.78	-1.01%
Apr 17, 2026	55.34	55.34	55.34	55.34	55.34	2.54%
Apr 16, 2026	53.97	53.97	53.97	53.97	53.97	-0.20%
Apr 15, 2026	54.08	54.08	54.08	54.08	54.08	-2.08%
Apr 14, 2026	55.23	55.23	55.23	55.23	55.23	1.94%
Apr 13, 2026	54.18	54.18	54.18	54.18	54.18	-0.09%
Apr 10, 2026	54.23	54.23	54.23	54.23	54.23	1.16%
Apr 9, 2026	53.61	53.61	53.61	53.61	53.61	0.32%
Apr 8, 2026	53.44	53.44	53.44	53.44	53.44	3.69%
Apr 7, 2026	51.54	51.54	51.54	51.54	51.54	0.82%
Apr 6, 2026	51.12	51.12	51.12	51.12	51.12	-0.02%
Apr 2, 2026	51.13	51.13	51.13	51.13	51.13	-1.50%
Apr 1, 2026	51.91	51.91	51.91	51.91	51.91	4.87%
Mar 31, 2026	49.50	49.50	49.50	49.50	49.50	6.89%
Mar 30, 2026	46.31	46.31	46.31	46.31	46.31	0.02%
Mar 27, 2026	46.30	46.30	46.30	46.30	46.30	3.10%
Mar 26, 2026	44.91	44.91	44.91	44.91	44.91	-4.28%
Mar 25, 2026	46.92	46.92	46.92	46.92	46.92	3.74%
Mar 24, 2026	45.23	45.23	45.23	45.23	45.23	0.76%
Mar 23, 2026	44.89	44.89	44.89	44.89	44.89	3.43%
Mar 20, 2026	43.40	43.40	43.40	43.40	43.40	-3.79%
Mar 19, 2026	45.11	45.11	45.11	45.11	45.11	-6.68%
Mar 18, 2026	48.34	48.34	48.34	48.34	48.34	-5.86%
Mar 17, 2026	51.35	51.35	51.35	51.35	51.35	-0.48%
Mar 16, 2026	51.60	51.60	51.60	51.60	51.60	0.53%
Mar 13, 2026	51.33	51.33	51.33	51.33	51.33	-6.33%
Mar 12, 2026	54.80	54.80	54.80	54.80	54.80	-2.27%
Mar 11, 2026	56.07	56.07	56.07	56.07	56.07	-1.86%
Mar 10, 2026	57.13	57.13	57.13	57.13	57.13	1.80%
Mar 9, 2026	56.12	56.12	56.12	56.12	56.12	-0.27%
Mar 6, 2026	56.27	56.27	56.27	56.27	56.27	-0.65%
Mar 5, 2026	56.64	56.64	56.64	56.64	56.64	-4.19%
Mar 4, 2026	59.12	59.12	59.12	59.12	59.12	0.17%
Mar 3, 2026	59.02	59.02	59.02	59.02	59.02	-7.48%
Mar 2, 2026	63.79	63.79	63.79	63.79	63.79	0.22%
Feb 27, 2026	63.65	63.65	63.65	63.65	63.65	2.27%
Feb 26, 2026	62.24	62.24	62.24	62.24	62.24	1.58%
Feb 25, 2026	61.27	61.27	61.27	61.27	61.27	0.99%
Feb 24, 2026	60.67	60.67	60.67	60.67	60.67	1.39%
Feb 23, 2026	59.84	59.84	59.84	59.84	59.84	3.69%
Feb 20, 2026	57.71	57.71	57.71	57.71	57.71	1.25%
Feb 19, 2026	57.00	57.00	57.00	57.00	57.00	1.62%
Feb 18, 2026	56.09	56.09	56.09	56.09	56.09	2.02%