GLDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	47.41	47.41	47.41	47.41	47.41	3.58%
Oct 14, 2026	45.77	45.77	45.77	45.77	45.77	-4.31%
Oct 13, 2026	47.83	47.83	47.83	47.83	47.83	-1.56%
Oct 12, 2026	48.59	48.59	48.59	48.59	48.59	-0.23%
Oct 9, 2026	48.70	48.70	48.70	48.70	48.70	2.38%
Oct 8, 2026	47.57	47.57	47.57	47.57	47.57	0.68%
Oct 7, 2026	47.25	47.25	47.25	47.25	47.25	-2.72%
Oct 6, 2026	48.57	48.57	48.57	48.57	48.57	0.58%
Oct 5, 2026	48.29	48.29	48.29	48.29	48.29	-0.56%
Oct 2, 2026	48.56	48.56	48.56	48.56	48.56	0.89%
Oct 1, 2026	48.13	48.13	48.13	48.13	48.13	-1.76%
Sep 30, 2026	48.99	48.99	48.99	48.99	48.99	-1.05%
Sep 29, 2026	49.51	49.51	49.51	49.51	49.51	0.88%
Sep 28, 2026	49.08	49.08	49.08	49.08	49.08	-4.36%
Sep 25, 2026	51.32	51.32	51.32	51.32	51.32	0.71%
Sep 24, 2026	50.96	50.96	50.96	50.96	50.96	-1.68%
Sep 23, 2026	51.83	51.83	51.83	51.83	51.83	-3.93%
Sep 22, 2026	53.95	53.95	53.95	53.95	53.95	3.53%
Sep 21, 2026	52.11	52.11	52.11	52.11	52.11	-1.19%
Sep 18, 2026	52.74	52.74	52.74	52.74	52.74	0.90%
Sep 17, 2026	52.27	52.27	52.27	52.27	52.27	3.24%
Sep 16, 2026	50.63	50.63	50.63	50.63	50.63	-1.07%
Sep 15, 2026	51.18	51.18	51.18	51.18	51.18	-1.14%
Sep 14, 2026	51.77	51.77	51.77	51.77	51.77	-2.61%
Sep 11, 2026	53.16	53.16	53.16	53.16	53.16	0.13%
Sep 10, 2026	53.09	53.09	53.09	53.09	53.09	-3.26%
Sep 9, 2026	54.88	54.88	54.88	54.88	54.88	0.72%
Sep 8, 2026	54.49	54.49	54.49	54.49	54.49	-0.66%
Sep 4, 2026	54.85	54.85	54.85	54.85	54.85	-1.40%
Sep 3, 2026	55.63	55.63	55.63	55.63	55.63	3.81%
Sep 2, 2026	53.59	53.59	53.59	53.59	53.59	2.39%
Sep 1, 2026	52.34	52.34	52.34	52.34	52.34	-3.77%
Aug 31, 2026	54.39	54.39	54.39	54.39	54.39	-1.93%
Aug 28, 2026	55.46	55.46	55.46	55.46	55.46	-2.97%
Aug 27, 2026	57.16	57.16	57.16	57.16	57.16	0.78%
Aug 26, 2026	56.72	56.72	56.72	56.72	56.72	-1.83%
Aug 25, 2026	57.78	57.78	57.78	57.78	57.78	1.76%
Aug 24, 2026	56.78	56.78	56.78	56.78	56.78	1.00%
Aug 21, 2026	56.22	56.22	56.22	56.22	56.22	3.08%
Aug 20, 2026	54.54	54.54	54.54	54.54	54.54	2.93%
Aug 19, 2026	52.99	52.99	52.99	52.99	52.99	7.79%
Aug 18, 2026	49.16	49.16	49.16	49.16	49.16	-3.09%
Aug 17, 2026	50.73	50.73	50.73	50.73	50.73	1.79%
Aug 14, 2026	49.84	49.84	49.84	49.84	49.84	1.38%
Aug 13, 2026	49.16	49.16	49.16	49.16	49.16	-2.11%
Aug 12, 2026	50.22	50.22	50.22	50.22	50.22	0.80%
Aug 11, 2026	49.82	49.82	49.82	49.82	49.82	-0.08%
Aug 10, 2026	49.86	49.86	49.86	49.86	49.86	0.99%
Aug 7, 2026	49.37	49.37	49.37	49.37	49.37	6.49%
Aug 6, 2026	46.36	46.36	46.36	46.36	46.36	1.09%