GLDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	47.97	47.97	47.97	47.97	47.97	1.55%
Jun 1, 2026	47.24	47.24	47.24	47.24	47.24	-3.08%
May 29, 2026	48.74	48.74	48.74	48.74	48.74	3.75%
May 28, 2026	46.98	46.98	46.98	46.98	46.98	0.69%
May 27, 2026	46.66	46.66	46.66	46.66	46.66	-3.05%
May 26, 2026	48.13	48.13	48.13	48.13	48.13	4.13%
May 22, 2026	46.22	46.22	46.22	46.22	46.22	-0.90%
May 21, 2026	46.64	46.64	46.64	46.64	46.64	-0.13%
May 20, 2026	46.70	46.70	46.70	46.70	46.70	1.54%
May 19, 2026	45.99	45.99	45.99	45.99	45.99	-4.72%
May 18, 2026	48.27	48.27	48.27	48.27	48.27	-0.43%
May 15, 2026	48.48	48.48	48.48	48.48	48.48	-6.95%
May 14, 2026	52.10	52.10	52.10	52.10	52.10	-1.90%
May 13, 2026	53.11	53.11	53.11	53.11	53.11	-0.41%
May 12, 2026	53.33	53.33	53.33	53.33	53.33	0.85%
May 11, 2026	52.88	52.88	52.88	52.88	52.88	2.20%
May 8, 2026	51.74	51.74	51.74	51.74	51.74	2.27%
May 7, 2026	50.59	50.59	50.59	50.59	50.59	0.30%
May 6, 2026	50.44	50.44	50.44	50.44	50.44	7.23%
May 5, 2026	47.04	47.04	47.04	47.04	47.04	-0.44%
May 4, 2026	47.25	47.25	47.25	47.25	47.25	-1.54%
May 1, 2026	47.99	47.99	47.99	47.99	47.99	-0.56%
Apr 30, 2026	48.26	48.26	48.26	48.26	48.26	1.49%
Apr 29, 2026	47.55	47.55	47.55	47.55	47.55	-2.66%
Apr 28, 2026	48.85	48.85	48.85	48.85	48.85	-4.10%
Apr 27, 2026	50.94	50.94	50.94	50.94	50.94	-0.99%
Apr 24, 2026	51.45	51.45	51.45	51.45	51.45	0.92%
Apr 23, 2026	50.98	50.98	50.98	50.98	50.98	-2.21%
Apr 22, 2026	52.13	52.13	52.13	52.13	52.13	1.05%
Apr 21, 2026	51.59	51.59	51.59	51.59	51.59	-5.82%
Apr 20, 2026	54.78	54.78	54.78	54.78	54.78	-1.01%
Apr 17, 2026	55.34	55.34	55.34	55.34	55.34	2.54%
Apr 16, 2026	53.97	53.97	53.97	53.97	53.97	-0.20%
Apr 15, 2026	54.08	54.08	54.08	54.08	54.08	-2.08%
Apr 14, 2026	55.23	55.23	55.23	55.23	55.23	1.94%
Apr 13, 2026	54.18	54.18	54.18	54.18	54.18	-0.09%
Apr 10, 2026	54.23	54.23	54.23	54.23	54.23	1.16%
Apr 9, 2026	53.61	53.61	53.61	53.61	53.61	0.32%
Apr 8, 2026	53.44	53.44	53.44	53.44	53.44	3.69%
Apr 7, 2026	51.54	51.54	51.54	51.54	51.54	0.82%
Apr 6, 2026	51.12	51.12	51.12	51.12	51.12	-0.02%
Apr 2, 2026	51.13	51.13	51.13	51.13	51.13	-1.50%
Apr 1, 2026	51.91	51.91	51.91	51.91	51.91	4.87%
Mar 31, 2026	49.50	49.50	49.50	49.50	49.50	6.89%
Mar 30, 2026	46.31	46.31	46.31	46.31	46.31	0.02%
Mar 27, 2026	46.30	46.30	46.30	46.30	46.30	3.10%
Mar 26, 2026	44.91	44.91	44.91	44.91	44.91	-4.28%
Mar 25, 2026	46.92	46.92	46.92	46.92	46.92	3.74%
Mar 24, 2026	45.23	45.23	45.23	45.23	45.23	0.76%
Mar 23, 2026	44.89	44.89	44.89	44.89	44.89	3.43%