Gabelli Gold Fund Class C (GLDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.36
+0.10 (0.35%)
Jul 3, 2025, 4:00 PM EDT

GLDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202528.2628.2628.2628.2628.260.57%
Jul 1, 202528.1028.1028.1028.1028.100.14%
Jun 30, 202528.0628.0628.0628.0628.062.97%
Jun 27, 202527.2527.2527.2527.2527.25-4.02%
Jun 26, 202528.3928.3928.3928.3928.391.50%
Jun 25, 202527.9727.9727.9727.9727.970.14%
Jun 24, 202527.9327.9327.9327.9327.93-2.10%
Jun 23, 202528.5328.5328.5328.5328.530.71%
Jun 20, 202528.3328.3328.3328.3328.33-1.50%
Jun 18, 202528.7628.7628.7628.7628.76-0.96%
Jun 17, 202529.0429.0429.0429.0429.04-0.17%
Jun 16, 202529.0929.0929.0929.0929.09-1.99%
Jun 13, 202529.6829.6829.6829.6829.682.13%
Jun 12, 202529.0629.0629.0629.0629.062.87%
Jun 11, 202528.2528.2528.2528.2528.250.53%
Jun 10, 202528.1028.1028.1028.1028.10-1.78%
Jun 9, 202528.6128.6128.6128.6128.610.25%
Jun 6, 202528.5428.5428.5428.5428.54-2.13%
Jun 5, 202529.1629.1629.1629.1629.160.66%
Jun 4, 202528.9728.9728.9728.9728.970.21%
Jun 3, 202528.9128.9128.9128.9128.910.28%
Jun 2, 202528.8328.8328.8328.8328.834.84%
May 30, 202527.5027.5027.5027.5027.501.03%
May 29, 202527.2227.2227.2227.2227.22-0.37%
May 28, 202527.3227.3227.3227.3227.320.55%
May 27, 202527.1727.1727.1727.1727.17-0.73%
May 23, 202527.3727.3727.3727.3727.372.78%
May 22, 202526.6326.6326.6326.6326.63-0.04%
May 21, 202526.6426.6426.6426.6426.643.14%
May 20, 202525.8325.8325.8325.8325.833.11%
May 19, 202525.0525.0525.0525.0525.051.46%
May 16, 202524.6924.6924.6924.6924.690.16%
May 15, 202524.6524.6524.6524.6524.651.44%
May 14, 202524.3024.3024.3024.3024.30-2.33%
May 13, 202524.8824.8824.8824.8824.88-0.60%
May 12, 202525.0325.0325.0325.0325.03-7.57%
May 9, 202527.0827.0827.0827.0827.082.61%
May 8, 202526.3926.3926.3926.3926.39-1.86%
May 7, 202526.8926.8926.8926.8926.89-1.14%
May 6, 202527.2027.2027.2027.2027.204.70%
May 5, 202525.9825.9825.9825.9825.982.77%
May 2, 202525.2825.2825.2825.2825.280.32%
May 1, 202525.2025.2025.2025.2025.20-3.52%
Apr 30, 202526.1226.1226.1226.1226.120.46%
Apr 29, 202526.0026.0026.0026.0026.00-1.18%
Apr 28, 202526.3126.3126.3126.3126.310.69%
Apr 25, 202526.1326.1326.1326.1326.13-1.17%
Apr 24, 202526.4426.4426.4426.4426.441.42%
Apr 23, 202526.0726.0726.0726.0726.07-4.01%
Apr 22, 202527.1627.1627.1627.1627.16-1.45%