GLDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2025	32.30	32.30	32.30	32.30	32.30	-0.06%
Aug 27, 2025	32.32	32.32	32.32	32.32	32.32	0.22%
Aug 26, 2025	32.25	32.25	32.25	32.25	32.25	1.93%
Aug 25, 2025	31.64	31.64	31.64	31.64	31.64	0.25%
Aug 22, 2025	31.56	31.56	31.56	31.56	31.56	1.54%
Aug 21, 2025	31.08	31.08	31.08	31.08	31.08	2.00%
Aug 20, 2025	30.47	30.47	30.47	30.47	30.47	1.84%
Aug 19, 2025	29.92	29.92	29.92	29.92	29.92	-2.51%
Aug 18, 2025	30.69	30.69	30.69	30.69	30.69	0.03%
Aug 15, 2025	30.68	30.68	30.68	30.68	30.68	1.22%
Aug 14, 2025	30.31	30.31	30.31	30.31	30.31	-0.39%
Aug 13, 2025	30.43	30.43	30.43	30.43	30.43	-0.16%
Aug 12, 2025	30.48	30.48	30.48	30.48	30.48	0.46%
Aug 11, 2025	30.34	30.34	30.34	30.34	30.34	-0.75%
Aug 8, 2025	30.57	30.57	30.57	30.57	30.57	0.72%
Aug 7, 2025	30.35	30.35	30.35	30.35	30.35	1.03%
Aug 6, 2025	30.04	30.04	30.04	30.04	30.04	2.25%
Aug 5, 2025	29.38	29.38	29.38	29.38	29.38	4.22%
Aug 4, 2025	28.19	28.19	28.19	28.19	28.19	2.73%
Aug 1, 2025	27.44	27.44	27.44	27.44	27.44	1.25%
Jul 31, 2025	27.10	27.10	27.10	27.10	27.10	-0.51%
Jul 30, 2025	27.24	27.24	27.24	27.24	27.24	-2.68%
Jul 29, 2025	27.99	27.99	27.99	27.99	27.99	0.90%
Jul 28, 2025	27.74	27.74	27.74	27.74	27.74	-1.91%
Jul 25, 2025	28.28	28.28	28.28	28.28	28.28	-0.04%
Jul 24, 2025	28.29	28.29	28.29	28.29	28.29	-1.46%
Jul 23, 2025	28.71	28.71	28.71	28.71	28.71	-0.59%
Jul 22, 2025	28.88	28.88	28.88	28.88	28.88	2.89%
Jul 21, 2025	28.07	28.07	28.07	28.07	28.07	2.82%
Jul 18, 2025	27.30	27.30	27.30	27.30	27.30	-
Jul 17, 2025	27.30	27.30	27.30	27.30	27.30	-1.23%
Jul 16, 2025	27.64	27.64	27.64	27.64	27.64	-0.40%
Jul 15, 2025	27.75	27.75	27.75	27.75	27.75	-1.25%
Jul 14, 2025	28.10	28.10	28.10	28.10	28.10	0.14%
Jul 11, 2025	28.06	28.06	28.06	28.06	28.06	1.04%
Jul 10, 2025	27.77	27.77	27.77	27.77	27.77	0.91%
Jul 9, 2025	27.52	27.52	27.52	27.52	27.52	0.33%
Jul 8, 2025	27.43	27.43	27.43	27.43	27.43	-3.11%
Jul 7, 2025	28.31	28.31	28.31	28.31	28.31	-0.18%
Jul 3, 2025	28.36	28.36	28.36	28.36	28.36	0.35%
Jul 2, 2025	28.26	28.26	28.26	28.26	28.26	0.57%
Jul 1, 2025	28.10	28.10	28.10	28.10	28.10	0.14%
Jun 30, 2025	28.06	28.06	28.06	28.06	28.06	2.97%
Jun 27, 2025	27.25	27.25	27.25	27.25	27.25	-4.02%
Jun 26, 2025	28.39	28.39	28.39	28.39	28.39	1.50%
Jun 25, 2025	27.97	27.97	27.97	27.97	27.97	0.14%
Jun 24, 2025	27.93	27.93	27.93	27.93	27.93	-2.10%
Jun 23, 2025	28.53	28.53	28.53	28.53	28.53	0.71%
Jun 20, 2025	28.33	28.33	28.33	28.33	28.33	-1.50%
Jun 18, 2025	28.76	28.76	28.76	28.76	28.76	-0.96%