Gabelli Gold Fund Class C (GLDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.29
-0.30 (-1.09%)
Apr 17, 2025, 4:00 PM EDT
GLDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.42% |
| Apr 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -4.01% |
| Apr 22, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.45% |
| Apr 21, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.99% |
| Apr 17, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.09% |
| Apr 16, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 2.95% |
| Apr 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.06% |
| Apr 14, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.38% |
| Apr 11, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 5.83% |
| Apr 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 4.30% |
| Apr 9, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 8.12% |
| Apr 8, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
| Apr 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -3.90% |
| Apr 4, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -4.84% |
| Apr 3, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% |
| Apr 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |
| Apr 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.17% |
| Mar 31, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.25% |
| Mar 28, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% |
| Mar 27, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.10% |
| Mar 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.89% |
| Mar 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.25% |
| Mar 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| Mar 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.93% |
| Mar 20, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.30% |
| Mar 19, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.21% |
| Mar 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.60% |
| Mar 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 2.32% |
| Mar 14, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.74% |
| Mar 13, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.61% |
| Mar 12, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.92% |
| Mar 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.32% |
| Mar 10, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.53% |
| Mar 7, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.09% |
| Mar 6, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.28% |
| Mar 5, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 3.52% |
| Mar 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.86% |
| Mar 3, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| Feb 28, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Feb 27, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.95% |
| Feb 26, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.90% |
| Feb 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% |
| Feb 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| Feb 21, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.46% |
| Feb 20, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.43% |
| Feb 19, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.05% |
| Feb 18, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Feb 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.18% |
| Feb 13, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.82% |
| Feb 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.60% |