Gabelli Gold Fund Class C (GLDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.88
+0.81 (2.89%)
Jul 22, 2025, 4:00 PM EDT
GLDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.46% |
| Jul 23, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.59% |
| Jul 22, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 2.89% |
| Jul 21, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 2.82% |
| Jul 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| Jul 17, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.23% |
| Jul 16, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.40% |
| Jul 15, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.25% |
| Jul 14, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.14% |
| Jul 11, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.04% |
| Jul 10, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.91% |
| Jul 9, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.33% |
| Jul 8, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -3.11% |
| Jul 7, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.18% |
| Jul 3, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.35% |
| Jul 2, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.57% |
| Jul 1, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.14% |
| Jun 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 2.97% |
| Jun 27, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -4.02% |
| Jun 26, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.50% |
| Jun 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.14% |
| Jun 24, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -2.10% |
| Jun 23, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.71% |
| Jun 20, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.50% |
| Jun 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.96% |
| Jun 17, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.17% |
| Jun 16, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.99% |
| Jun 13, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 2.13% |
| Jun 12, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.87% |
| Jun 11, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.53% |
| Jun 10, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.78% |
| Jun 9, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.25% |
| Jun 6, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.13% |
| Jun 5, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.66% |
| Jun 4, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.21% |
| Jun 3, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.28% |
| Jun 2, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 4.84% |
| May 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.03% |
| May 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.37% |
| May 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.55% |
| May 27, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.73% |
| May 23, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 2.78% |
| May 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| May 21, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 3.14% |
| May 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 3.11% |
| May 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.46% |
| May 16, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.16% |
| May 15, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.44% |
| May 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.33% |
| May 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% |