Gabelli Gold C (GLDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.79
-0.13 (-0.33%)
Oct 10, 2025, 4:00 PM EDT
GLDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 2.06% |
| Oct 10, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.33% |
| Oct 9, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -3.83% |
| Oct 8, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 2.29% |
| Oct 7, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -1.48% |
| Oct 6, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 1.98% |
| Oct 3, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.42% |
| Oct 2, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.07% |
| Oct 1, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.49% |
| Sep 30, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.81% |
| Sep 29, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 1.58% |
| Sep 26, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 2.19% |
| Sep 25, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.26% |
| Sep 24, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -2.46% |
| Sep 23, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.52% |
| Sep 22, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 3.72% |
| Sep 19, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 3.95% |
| Sep 18, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.34% |
| Sep 17, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.13% |
| Sep 16, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.92% |
| Sep 15, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.79% |
| Sep 12, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.05% |
| Sep 11, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.41% |
| Sep 10, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 2.09% |
| Sep 9, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.67% |
| Sep 8, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.51% |
| Sep 5, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 2.54% |
| Sep 4, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.98% |
| Sep 3, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.99% |
| Sep 2, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 3.26% |
| Aug 29, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 2.60% |
| Aug 28, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.06% |
| Aug 27, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.22% |
| Aug 26, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.93% |
| Aug 25, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.25% |
| Aug 22, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.54% |
| Aug 21, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.00% |
| Aug 20, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.84% |
| Aug 19, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.51% |
| Aug 18, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.03% |
| Aug 15, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.22% |
| Aug 14, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.39% |
| Aug 13, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.16% |
| Aug 12, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.46% |
| Aug 11, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.75% |
| Aug 8, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.72% |
| Aug 7, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.03% |
| Aug 6, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 2.25% |
| Aug 5, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 4.22% |
| Aug 4, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 2.73% |