Gabelli Gold C (GLDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.57
0.00 (0.00%)
Oct 30, 2025, 9:30 AM EDT
GLDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.31% |
| Oct 31, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| Oct 30, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1.94% |
| Oct 29, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.72% |
| Oct 28, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.46% |
| Oct 27, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -3.43% |
| Oct 24, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -1.46% |
| Oct 23, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 1.51% |
| Oct 22, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.98% |
| Oct 21, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -8.23% |
| Oct 20, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 1.59% |
| Oct 17, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -5.69% |
| Oct 16, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 2.58% |
| Oct 15, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 3.29% |
| Oct 14, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 2.61% |
| Oct 13, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 2.06% |
| Oct 10, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.33% |
| Oct 9, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -3.83% |
| Oct 8, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 2.29% |
| Oct 7, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -1.48% |
| Oct 6, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 1.98% |
| Oct 3, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.42% |
| Oct 2, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.07% |
| Oct 1, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.49% |
| Sep 30, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.81% |
| Sep 29, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 1.58% |
| Sep 26, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 2.19% |
| Sep 25, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.26% |
| Sep 24, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -2.46% |
| Sep 23, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.52% |
| Sep 22, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 3.72% |
| Sep 19, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 3.95% |
| Sep 18, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.34% |
| Sep 17, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.13% |
| Sep 16, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.92% |
| Sep 15, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.79% |
| Sep 12, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.05% |
| Sep 11, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.41% |
| Sep 10, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 2.09% |
| Sep 9, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.67% |
| Sep 8, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.51% |
| Sep 5, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 2.54% |
| Sep 4, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.98% |
| Sep 3, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.99% |
| Sep 2, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 3.26% |
| Aug 29, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 2.60% |
| Aug 28, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.06% |
| Aug 27, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.22% |
| Aug 26, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.93% |
| Aug 25, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.25% |