Gabelli Gold Fund Class C (GLDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.88
+0.81 (2.89%)
Jul 22, 2025, 4:00 PM EDT

GLDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202528.2928.2928.2928.2928.29-1.46%
Jul 23, 202528.7128.7128.7128.7128.71-0.59%
Jul 22, 202528.8828.8828.8828.8828.882.89%
Jul 21, 202528.0728.0728.0728.0728.072.82%
Jul 18, 202527.3027.3027.3027.3027.30-
Jul 17, 202527.3027.3027.3027.3027.30-1.23%
Jul 16, 202527.6427.6427.6427.6427.64-0.40%
Jul 15, 202527.7527.7527.7527.7527.75-1.25%
Jul 14, 202528.1028.1028.1028.1028.100.14%
Jul 11, 202528.0628.0628.0628.0628.061.04%
Jul 10, 202527.7727.7727.7727.7727.770.91%
Jul 9, 202527.5227.5227.5227.5227.520.33%
Jul 8, 202527.4327.4327.4327.4327.43-3.11%
Jul 7, 202528.3128.3128.3128.3128.31-0.18%
Jul 3, 202528.3628.3628.3628.3628.360.35%
Jul 2, 202528.2628.2628.2628.2628.260.57%
Jul 1, 202528.1028.1028.1028.1028.100.14%
Jun 30, 202528.0628.0628.0628.0628.062.97%
Jun 27, 202527.2527.2527.2527.2527.25-4.02%
Jun 26, 202528.3928.3928.3928.3928.391.50%
Jun 25, 202527.9727.9727.9727.9727.970.14%
Jun 24, 202527.9327.9327.9327.9327.93-2.10%
Jun 23, 202528.5328.5328.5328.5328.530.71%
Jun 20, 202528.3328.3328.3328.3328.33-1.50%
Jun 18, 202528.7628.7628.7628.7628.76-0.96%
Jun 17, 202529.0429.0429.0429.0429.04-0.17%
Jun 16, 202529.0929.0929.0929.0929.09-1.99%
Jun 13, 202529.6829.6829.6829.6829.682.13%
Jun 12, 202529.0629.0629.0629.0629.062.87%
Jun 11, 202528.2528.2528.2528.2528.250.53%
Jun 10, 202528.1028.1028.1028.1028.10-1.78%
Jun 9, 202528.6128.6128.6128.6128.610.25%
Jun 6, 202528.5428.5428.5428.5428.54-2.13%
Jun 5, 202529.1629.1629.1629.1629.160.66%
Jun 4, 202528.9728.9728.9728.9728.970.21%
Jun 3, 202528.9128.9128.9128.9128.910.28%
Jun 2, 202528.8328.8328.8328.8328.834.84%
May 30, 202527.5027.5027.5027.5027.501.03%
May 29, 202527.2227.2227.2227.2227.22-0.37%
May 28, 202527.3227.3227.3227.3227.320.55%
May 27, 202527.1727.1727.1727.1727.17-0.73%
May 23, 202527.3727.3727.3727.3727.372.78%
May 22, 202526.6326.6326.6326.6326.63-0.04%
May 21, 202526.6426.6426.6426.6426.643.14%
May 20, 202525.8325.8325.8325.8325.833.11%
May 19, 202525.0525.0525.0525.0525.051.46%
May 16, 202524.6924.6924.6924.6924.690.16%
May 15, 202524.6524.6524.6524.6524.651.44%
May 14, 202524.3024.3024.3024.3024.30-2.33%
May 13, 202524.8824.8824.8824.8824.88-0.60%