GLDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	43.80	43.80	43.80	43.80	43.80	6.91%
Mar 30, 2026	40.97	40.97	40.97	40.97	40.97	-
Mar 27, 2026	40.97	40.97	40.97	40.97	40.97	3.10%
Mar 26, 2026	39.74	39.74	39.74	39.74	39.74	-4.29%
Mar 25, 2026	41.52	41.52	41.52	41.52	41.52	3.75%
Mar 24, 2026	40.02	40.02	40.02	40.02	40.02	0.73%
Mar 23, 2026	39.73	39.73	39.73	39.73	39.73	3.44%
Mar 20, 2026	38.41	38.41	38.41	38.41	38.41	-3.78%
Mar 19, 2026	39.92	39.92	39.92	39.92	39.92	-6.69%
Mar 18, 2026	42.78	42.78	42.78	42.78	42.78	-5.87%
Mar 17, 2026	45.45	45.45	45.45	45.45	45.45	-0.48%
Mar 16, 2026	45.67	45.67	45.67	45.67	45.67	0.53%
Mar 13, 2026	45.43	45.43	45.43	45.43	45.43	-6.35%
Mar 12, 2026	48.51	48.51	48.51	48.51	48.51	-2.28%
Mar 11, 2026	49.64	49.64	49.64	49.64	49.64	-1.86%
Mar 10, 2026	50.58	50.58	50.58	50.58	50.58	1.81%
Mar 9, 2026	49.68	49.68	49.68	49.68	49.68	-0.26%
Mar 6, 2026	49.81	49.81	49.81	49.81	49.81	-0.68%
Mar 5, 2026	50.15	50.15	50.15	50.15	50.15	-4.18%
Mar 4, 2026	52.34	52.34	52.34	52.34	52.34	0.17%
Mar 3, 2026	52.25	52.25	52.25	52.25	52.25	-7.49%
Mar 2, 2026	56.48	56.48	56.48	56.48	56.48	0.23%
Feb 27, 2026	56.35	56.35	56.35	56.35	56.35	2.25%
Feb 26, 2026	55.11	55.11	55.11	55.11	55.11	1.59%
Feb 25, 2026	54.25	54.25	54.25	54.25	54.25	0.99%
Feb 24, 2026	53.72	53.72	53.72	53.72	53.72	1.38%
Feb 23, 2026	52.99	52.99	52.99	52.99	52.99	3.68%
Feb 20, 2026	51.11	51.11	51.11	51.11	51.11	1.25%
Feb 19, 2026	50.48	50.48	50.48	50.48	50.48	1.61%
Feb 18, 2026	49.68	49.68	49.68	49.68	49.68	2.03%
Feb 17, 2026	48.69	48.69	48.69	48.69	48.69	-3.18%
Feb 13, 2026	50.29	50.29	50.29	50.29	50.29	4.27%
Feb 12, 2026	48.23	48.23	48.23	48.23	48.23	-6.22%
Feb 11, 2026	51.43	51.43	51.43	51.43	51.43	2.74%
Feb 10, 2026	50.06	50.06	50.06	50.06	50.06	0.93%
Feb 9, 2026	49.60	49.60	49.60	49.60	49.60	6.07%
Feb 6, 2026	46.76	46.76	46.76	46.76	46.76	4.61%
Feb 5, 2026	44.70	44.70	44.70	44.70	44.70	-6.54%
Feb 4, 2026	47.83	47.83	47.83	47.83	47.83	0.61%
Feb 3, 2026	47.54	47.54	47.54	47.54	47.54	4.55%
Feb 2, 2026	45.47	45.47	45.47	45.47	45.47	-12.19%
Jan 29, 2026	51.78	51.78	51.78	51.78	51.78	-3.86%
Jan 28, 2026	53.86	53.86	53.86	53.86	53.86	2.71%
Jan 27, 2026	52.44	52.44	52.44	52.44	52.44	1.31%
Jan 26, 2026	51.76	51.76	51.76	51.76	51.76	0.86%
Jan 23, 2026	51.32	51.32	51.32	51.32	51.32	3.24%
Jan 22, 2026	49.71	49.71	49.71	49.71	49.71	3.11%
Jan 21, 2026	48.21	48.21	48.21	48.21	48.21	-0.54%
Jan 20, 2026	48.47	48.47	48.47	48.47	48.47	7.14%
Jan 16, 2026	45.24	45.24	45.24	45.24	45.24	-0.35%