GLDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	50.29	50.29	50.29	50.29	50.29	4.27%
Feb 12, 2026	48.23	48.23	48.23	48.23	48.23	-6.22%
Feb 11, 2026	51.43	51.43	51.43	51.43	51.43	2.74%
Feb 10, 2026	50.06	50.06	50.06	50.06	50.06	0.93%
Feb 9, 2026	49.60	49.60	49.60	49.60	49.60	6.07%
Feb 6, 2026	46.76	46.76	46.76	46.76	46.76	4.61%
Feb 5, 2026	44.70	44.70	44.70	44.70	44.70	-6.54%
Feb 4, 2026	47.83	47.83	47.83	47.83	47.83	0.63%
Feb 3, 2026	47.53	47.53	47.53	47.53	47.53	4.53%
Feb 2, 2026	45.47	45.47	45.47	45.47	45.47	-1.41%
Jan 30, 2026	46.12	46.12	46.12	46.12	46.12	-10.93%
Jan 29, 2026	51.78	51.78	51.78	51.78	51.78	-3.86%
Jan 28, 2026	53.86	53.86	53.86	53.86	53.86	2.71%
Jan 27, 2026	52.44	52.44	52.44	52.44	52.44	1.31%
Jan 26, 2026	51.76	51.76	51.76	51.76	51.76	0.86%
Jan 23, 2026	51.32	51.32	51.32	51.32	51.32	3.24%
Jan 22, 2026	49.71	49.71	49.71	49.71	49.71	3.11%
Jan 21, 2026	48.21	48.21	48.21	48.21	48.21	-0.54%
Jan 20, 2026	48.47	48.47	48.47	48.47	48.47	7.14%
Jan 16, 2026	45.24	45.24	45.24	45.24	45.24	-0.35%
Jan 15, 2026	45.40	45.40	45.40	45.40	45.40	-0.50%
Jan 14, 2026	45.63	45.63	45.63	45.63	45.63	0.91%
Jan 13, 2026	45.22	45.22	45.22	45.22	45.22	0.53%
Jan 12, 2026	44.98	44.98	44.98	44.98	44.98	3.69%
Jan 9, 2026	43.38	43.38	43.38	43.38	43.38	0.74%
Jan 8, 2026	43.06	43.06	43.06	43.06	43.06	-0.35%
Jan 7, 2026	43.21	43.21	43.21	43.21	43.21	-0.02%
Jan 6, 2026	43.22	43.22	43.22	43.22	43.22	2.83%
Jan 5, 2026	42.03	42.03	42.03	42.03	42.03	2.86%
Jan 2, 2026	40.86	40.86	40.86	40.86	40.86	-1.38%
Dec 31, 2025	41.43	41.43	41.43	41.43	41.43	-1.03%
Dec 30, 2025	41.86	41.86	41.86	41.86	41.86	0.75%
Dec 29, 2025	41.55	41.55	41.55	41.55	41.55	-17.31%
Dec 26, 2025	43.59	43.59	43.59	50.25	43.59	0.54%
Dec 24, 2025	43.35	43.35	43.35	49.98	43.35	-0.52%
Dec 23, 2025	43.58	43.58	43.58	50.24	43.58	0.30%
Dec 22, 2025	43.45	43.45	43.45	50.09	43.45	3.73%
Dec 19, 2025	41.89	41.89	41.89	48.29	41.89	1.83%
Dec 18, 2025	41.13	41.13	41.13	47.42	41.13	0.11%
Dec 17, 2025	41.09	41.09	41.09	47.37	41.09	1.26%
Dec 16, 2025	40.58	40.58	40.58	46.78	40.58	-0.51%
Dec 15, 2025	40.78	40.78	40.78	47.02	40.78	-0.57%
Dec 12, 2025	41.02	41.02	41.02	47.29	41.02	0.25%
Dec 11, 2025	40.91	40.91	40.91	47.17	40.91	3.24%
Dec 10, 2025	39.63	39.63	39.63	45.69	39.63	2.12%
Dec 9, 2025	38.81	38.81	38.81	44.74	38.81	2.31%
Dec 8, 2025	37.93	37.93	37.93	43.73	37.93	-1.75%
Dec 5, 2025	38.61	38.61	38.61	44.51	38.61	0.09%
Dec 4, 2025	38.57	38.57	38.57	44.47	38.57	0.23%
Dec 3, 2025	38.49	38.49	38.49	44.37	38.49	-0.31%