Gabelli Gold Fund Class C (GLDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.61
+0.07 (0.25%)
At close: Jun 9, 2025
GLDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 2.13% |
| Jun 12, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.87% |
| Jun 11, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.53% |
| Jun 10, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.78% |
| Jun 9, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.25% |
| Jun 6, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.13% |
| Jun 5, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.66% |
| Jun 4, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.21% |
| Jun 3, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.28% |
| Jun 2, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 4.84% |
| May 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.03% |
| May 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.37% |
| May 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.55% |
| May 27, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.73% |
| May 23, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 2.78% |
| May 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| May 21, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 3.14% |
| May 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 3.11% |
| May 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.46% |
| May 16, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.16% |
| May 15, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.44% |
| May 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.33% |
| May 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% |
| May 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -7.57% |
| May 9, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.61% |
| May 8, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.86% |
| May 7, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.14% |
| May 6, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 4.70% |
| May 5, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.77% |
| May 2, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.32% |
| May 1, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.52% |
| Apr 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.46% |
| Apr 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.18% |
| Apr 28, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.69% |
| Apr 25, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.17% |
| Apr 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.42% |
| Apr 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -4.01% |
| Apr 22, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.45% |
| Apr 21, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.99% |
| Apr 17, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.09% |
| Apr 16, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 2.95% |
| Apr 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.06% |
| Apr 14, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.38% |
| Apr 11, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 5.83% |
| Apr 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 4.30% |
| Apr 9, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 8.12% |
| Apr 8, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
| Apr 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -3.90% |
| Apr 4, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -4.84% |
| Apr 3, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% |